CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 73.08 | 74.13 | 72.69 | 74.06 | +1.03% | 438 600 | ||
13.11.2017 | 73.26 | 73.67 | 73.01 | 73.30 | -0.14% | 674 000 | ||
10.11.2017 | 73.08 | 73.97 | 72.63 | 73.40 | +0.41% | 492 600 | ||
9.11.2017 | 72.62 | 73.27 | 72.36 | 73.10 | +0.55% | 398 800 | ||
8.11.2017 | 72.87 | 73.31 | 72.54 | 72.70 | -0.24% | 383 200 | ||
7.11.2017 | 73.06 | 74.07 | 72.50 | 72.87 | -0.55% | 543 000 | ||
6.11.2017 | 72.34 | 73.67 | 72.06 | 73.27 | +0.96% | 527 500 | ||
3.11.2017 | 72.46 | 72.92 | 71.77 | 72.57 | +0.01% | 813 200 | ||
2.11.2017 | 70.78 | 72.61 | 70.74 | 72.56 | +2.61% | 1 021 000 | ||
1.11.2017 | 70.26 | 71.12 | 70.21 | 70.71 | +0.76% | 565 000 | ||
31.10.2017 | 70.27 | 70.69 | 70.07 | 70.17 | -0.35% | 650 600 | ||
30.10.2017 | 70.79 | 71.60 | 70.28 | 70.41 | -0.88% | 661 300 | ||
27.10.2017 | 74.96 | 76.08 | 70.50 | 71.03 | -6.57% | 1 189 900 | ||
26.10.2017 | 75.99 | 76.51 | 75.42 | 76.02 | +0.35% | 415 900 | ||
25.10.2017 | 76.18 | 76.21 | 75.28 | 75.75 | -0.67% | 372 300 | ||
24.10.2017 | 76.17 | 76.39 | 75.74 | 76.26 | +0.18% | 683 200 | ||
23.10.2017 | 76.56 | 76.56 | 75.83 | 76.12 | -0.45% | 309 400 | ||
20.10.2017 | 76.66 | 76.75 | 75.92 | 76.46 | +0.35% | 620 000 | ||
19.10.2017 | 75.75 | 76.26 | 75.49 | 76.19 | +0.25% | 528 800 | ||
18.10.2017 | 76.11 | 76.24 | 75.69 | 76.00 | +0.09% | 391 200 | ||
17.10.2017 | 76.51 | 76.52 | 75.78 | 75.93 | -0.65% | 308 000 | ||
16.10.2017 | 76.70 | 77.29 | 76.13 | 76.42 | -0.07% | 485 200 | ||
13.10.2017 | 75.94 | 77.06 | 75.77 | 76.47 | +0.71% | 393 500 | ||
12.10.2017 | 76.79 | 76.90 | 75.53 | 75.93 | -1.32% | 520 600 | ||
11.10.2017 | 77.07 | 77.23 | 76.63 | 76.94 | -0.24% | 343 500 | ||
10.10.2017 | 76.26 | 77.19 | 76.26 | 77.12 | +0.99% | 318 700 | ||
9.10.2017 | 76.86 | 77.00 | 76.25 | 76.36 | -0.45% | 302 800 | ||
6.10.2017 | 77.54 | 77.73 | 76.45 | 76.70 | -0.90% | 561 700 | ||
5.10.2017 | 77.58 | 77.76 | 77.04 | 77.39 | +0.01% | 333 600 | ||
4.10.2017 | 77.02 | 77.54 | 76.59 | 77.38 | +0.28% | 314 500 | ||
3.10.2017 | 77.10 | 77.39 | 76.62 | 77.16 | -0.44% | 415 700 | ||
2.10.2017 | 76.45 | 77.58 | 76.25 | 77.50 | +1.21% | 332 400 | ||
1.10.2017 | 77.32 | 0.00 | 0.00 | 76.57 | 0.00% | 76 | ||
29.9.2017 | 77.32 | 77.32 | 76.42 | 76.57 | -1.05% | 555 000 | ||
28.9.2017 | 76.66 | 77.55 | 76.53 | 77.38 | +0.62% | 325 200 | ||
27.9.2017 | 76.70 | 77.18 | 76.23 | 76.90 | +0.95% | 389 000 | ||
26.9.2017 | 76.31 | 76.70 | 75.61 | 76.17 | -0.20% | 414 200 | ||
25.9.2017 | 75.68 | 76.45 | 75.57 | 76.32 | +0.57% | 282 300 | ||
22.9.2017 | 75.52 | 76.00 | 75.49 | 75.88 | +0.39% | 223 000 | ||
21.9.2017 | 75.96 | 76.35 | 75.12 | 75.58 | -0.99% | 297 100 | ||
20.9.2017 | 76.12 | 76.40 | 75.80 | 76.33 | +0.38% | 307 800 | ||
19.9.2017 | 76.30 | 76.45 | 75.85 | 76.04 | -0.06% | 407 900 | ||
18.9.2017 | 75.52 | 76.29 | 75.02 | 76.08 | +1.14% | 707 000 | ||
15.9.2017 | 75.54 | 75.79 | 74.78 | 75.22 | -0.53% | 1 390 900 | ||
14.9.2017 | 75.87 | 76.01 | 75.25 | 75.62 | -0.43% | 461 800 | ||
13.9.2017 | 76.50 | 76.61 | 75.83 | 75.94 | -0.93% | 504 900 | ||
12.9.2017 | 76.34 | 76.69 | 76.00 | 76.65 | +0.16% | 393 400 | ||
11.9.2017 | 76.21 | 77.09 | 76.10 | 76.52 | +0.98% | 514 000 | ||
8.9.2017 | 73.42 | 75.97 | 73.42 | 75.77 | +2.85% | 639 800 | ||
7.9.2017 | 75.07 | 75.07 | 72.88 | 73.67 | -1.94% | 746 200 | ||
6.9.2017 | 74.94 | 75.71 | 74.62 | 75.12 | +0.46% | 620 300 | ||
5.9.2017 | 76.94 | 76.94 | 74.58 | 74.77 | -2.85% | 551 600 | ||
1.9.2017 | 77.16 | 77.56 | 76.83 | 76.96 | +0.15% | 408 300 | ||
31.8.2017 | 76.92 | 77.10 | 76.69 | 76.84 | +0.01% | 434 900 | ||
30.8.2017 | 76.68 | 77.15 | 76.53 | 76.83 | +0.06% | 359 100 | ||
29.8.2017 | 76.73 | 77.10 | 76.60 | 76.78 | -0.41% | 308 400 | ||
28.8.2017 | 77.59 | 77.61 | 76.63 | 77.09 | -0.48% | 382 500 | ||
25.8.2017 | 76.77 | 77.64 | 76.70 | 77.46 | +1.34% | 331 500 | ||
24.8.2017 | 76.97 | 77.14 | 76.35 | 76.43 | -0.55% | 381 200 | ||
23.8.2017 | 77.04 | 77.33 | 76.77 | 76.85 | -0.81% | 366 500 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB