H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2022 | 42.67 | 43.11 | 42.11 | 42.47 | -0.82% | 1 593 000 | ||
18.11.2022 | 42.38 | 43.14 | 42.00 | 42.82 | +2.19% | 1 906 500 | ||
17.11.2022 | 40.77 | 41.98 | 40.46 | 41.90 | +2.39% | 2 116 300 | ||
16.11.2022 | 40.67 | 41.31 | 40.67 | 40.92 | +0.19% | 1 039 100 | ||
15.11.2022 | 41.17 | 41.44 | 40.65 | 40.84 | +0.17% | 2 242 300 | ||
14.11.2022 | 40.40 | 41.48 | 40.21 | 40.77 | +0.74% | 2 126 800 | ||
11.11.2022 | 41.28 | 41.37 | 39.95 | 40.47 | -2.06% | 2 341 100 | ||
10.11.2022 | 41.27 | 41.99 | 40.73 | 41.32 | +2.88% | 1 817 500 | ||
9.11.2022 | 40.45 | 40.57 | 39.91 | 40.16 | -1.14% | 1 526 100 | ||
8.11.2022 | 40.59 | 41.11 | 40.11 | 40.62 | +1.93% | 1 243 600 | ||
7.11.2022 | 39.80 | 40.32 | 39.70 | 39.85 | +0.22% | 1 772 900 | ||
4.11.2022 | 39.28 | 39.99 | 38.69 | 39.76 | +1.87% | 2 067 400 | ||
3.11.2022 | 38.34 | 39.75 | 37.57 | 39.03 | +1.35% | 2 800 700 | ||
2.11.2022 | 40.22 | 40.56 | 38.28 | 38.51 | -6.94% | 3 538 800 | ||
1.11.2022 | 41.67 | 41.76 | 40.97 | 41.38 | +0.55% | 1 812 900 | ||
31.10.2022 | 41.55 | 41.92 | 41.07 | 41.15 | -1.21% | 2 098 300 | ||
28.10.2022 | 41.22 | 41.76 | 41.01 | 41.65 | +1.06% | 1 860 700 | ||
27.10.2022 | 41.14 | 41.91 | 40.89 | 41.21 | +1.15% | 1 364 400 | ||
26.10.2022 | 41.29 | 41.86 | 40.63 | 40.74 | -1.00% | 1 122 600 | ||
25.10.2022 | 41.24 | 41.77 | 40.74 | 41.15 | -0.97% | 1 522 600 | ||
24.10.2022 | 41.42 | 41.63 | 40.98 | 41.55 | +1.29% | 1 245 900 | ||
21.10.2022 | 40.65 | 41.08 | 40.34 | 41.02 | +1.10% | 1 516 800 | ||
20.10.2022 | 40.46 | 41.06 | 40.27 | 40.57 | +0.66% | 1 426 500 | ||
19.10.2022 | 41.06 | 41.10 | 40.15 | 40.30 | -1.98% | 1 313 900 | ||
18.10.2022 | 41.19 | 41.60 | 40.68 | 41.11 | +1.20% | 1 519 000 | ||
17.10.2022 | 39.50 | 40.91 | 39.31 | 40.62 | +3.38% | 1 567 900 | ||
14.10.2022 | 39.61 | 40.23 | 39.12 | 39.29 | -0.36% | 1 349 000 | ||
13.10.2022 | 38.31 | 39.77 | 37.79 | 39.43 | +1.75% | 1 192 500 | ||
12.10.2022 | 38.83 | 38.88 | 38.23 | 38.75 | +0.10% | 1 286 800 | ||
11.10.2022 | 38.40 | 38.92 | 37.97 | 38.71 | +0.05% | 1 468 500 | ||
10.10.2022 | 38.03 | 39.29 | 37.86 | 38.69 | +1.68% | 1 751 800 | ||
7.10.2022 | 39.00 | 39.26 | 37.67 | 38.05 | -2.89% | 2 324 100 | ||
6.10.2022 | 41.01 | 41.35 | 38.95 | 39.18 | -4.49% | 1 690 700 | ||
5.10.2022 | 41.01 | 41.32 | 39.97 | 41.02 | -0.37% | 1 659 100 | ||
4.10.2022 | 40.84 | 42.18 | 40.77 | 41.17 | +2.18% | 2 907 200 | ||
3.10.2022 | 42.88 | 42.88 | 40.23 | 40.29 | -5.29% | 3 352 700 | ||
30.9.2022 | 43.21 | 43.58 | 42.46 | 42.54 | -2.01% | 2 366 200 | ||
29.9.2022 | 44.64 | 44.99 | 43.25 | 43.41 | -3.19% | 2 334 100 | ||
28.9.2022 | 43.67 | 45.10 | 43.29 | 44.84 | +2.77% | 1 814 400 | ||
27.9.2022 | 42.83 | 44.17 | 42.83 | 43.63 | +3.09% | 2 156 800 | ||
26.9.2022 | 43.27 | 43.65 | 42.04 | 42.32 | -3.43% | 1 568 000 | ||
23.9.2022 | 43.47 | 43.87 | 43.15 | 43.82 | -0.41% | 1 548 700 | ||
22.9.2022 | 44.65 | 44.85 | 43.99 | 44.00 | -1.75% | 1 495 500 | ||
21.9.2022 | 45.04 | 45.87 | 44.76 | 44.78 | -0.36% | 1 036 800 | ||
20.9.2022 | 45.53 | 45.60 | 44.56 | 44.94 | -1.50% | 1 097 600 | ||
19.9.2022 | 44.59 | 45.70 | 44.40 | 45.62 | +1.53% | 1 337 800 | ||
16.9.2022 | 44.71 | 44.95 | 44.39 | 44.93 | -0.12% | 3 452 200 | ||
15.9.2022 | 45.35 | 45.93 | 44.60 | 44.98 | -1.08% | 1 681 100 | ||
14.9.2022 | 45.04 | 45.51 | 44.67 | 45.47 | +1.45% | 1 930 300 | ||
13.9.2022 | 45.16 | 45.71 | 44.51 | 44.82 | -1.78% | 1 279 500 | ||
12.9.2022 | 45.14 | 45.63 | 44.91 | 45.63 | +1.42% | 1 605 000 | ||
9.9.2022 | 45.32 | 45.75 | 44.97 | 44.99 | -0.62% | 1 540 400 | ||
8.9.2022 | 44.59 | 45.51 | 44.50 | 45.27 | +0.73% | 1 695 200 | ||
7.9.2022 | 43.97 | 45.10 | 43.96 | 44.94 | +1.19% | 2 053 300 | ||
6.9.2022 | 44.62 | 44.98 | 43.88 | 44.41 | -0.14% | 1 852 600 | ||
2.9.2022 | 45.20 | 45.36 | 44.19 | 44.47 | -1.31% | 1 492 100 | ||
1.9.2022 | 44.59 | 45.09 | 44.40 | 45.06 | +0.13% | 1 591 500 | ||
31.8.2022 | 45.01 | 45.46 | 44.63 | 45.00 | +0.26% | 1 931 400 | ||
30.8.2022 | 45.86 | 45.95 | 44.47 | 44.88 | -2.06% | 1 951 500 | ||
29.8.2022 | 45.74 | 46.13 | 45.45 | 45.82 | -0.96% | 1 398 600 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB