WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 171.77 | 172.57 | 171.21 | 171.69 | -0.05% | 1 276 300 | ||
10.11.2023 | 170.52 | 172.00 | 169.80 | 171.77 | +1.00% | 1 623 000 | ||
9.11.2023 | 170.13 | 170.36 | 169.43 | 170.06 | -0.13% | 1 360 600 | ||
8.11.2023 | 169.68 | 170.33 | 168.95 | 170.27 | +0.53% | 1 168 300 | ||
7.11.2023 | 169.58 | 169.90 | 168.74 | 169.36 | +0.08% | 1 299 200 | ||
6.11.2023 | 168.12 | 169.33 | 167.78 | 169.22 | +0.65% | 1 412 900 | ||
3.11.2023 | 168.07 | 169.12 | 167.31 | 168.12 | +0.76% | 1 533 300 | ||
2.11.2023 | 162.34 | 167.54 | 162.34 | 166.85 | +1.71% | 1 695 100 | ||
1.11.2023 | 164.07 | 164.77 | 163.03 | 164.04 | -0.18% | 1 383 300 | ||
31.10.2023 | 163.12 | 164.69 | 162.03 | 164.33 | +0.97% | 1 540 100 | ||
30.10.2023 | 161.90 | 163.55 | 161.60 | 162.75 | +0.84% | 1 855 200 | ||
27.10.2023 | 162.85 | 164.40 | 160.90 | 161.38 | -0.89% | 1 586 500 | ||
26.10.2023 | 164.12 | 164.84 | 162.58 | 162.82 | -0.77% | 2 002 200 | ||
25.10.2023 | 157.05 | 165.02 | 156.36 | 164.07 | +6.10% | 4 085 400 | ||
24.10.2023 | 155.71 | 157.72 | 153.95 | 154.63 | -0.86% | 2 533 200 | ||
23.10.2023 | 158.21 | 159.11 | 155.88 | 155.96 | -0.40% | 1 998 700 | ||
20.10.2023 | 157.25 | 158.51 | 156.33 | 156.58 | -0.32% | 1 425 300 | ||
19.10.2023 | 158.31 | 159.62 | 156.80 | 157.07 | -1.25% | 1 168 300 | ||
18.10.2023 | 160.49 | 161.00 | 158.51 | 159.05 | -0.64% | 1 135 000 | ||
17.10.2023 | 159.55 | 160.85 | 159.20 | 160.06 | +0.13% | 1 177 300 | ||
16.10.2023 | 159.08 | 160.70 | 158.54 | 159.84 | +0.64% | 1 708 000 | ||
13.10.2023 | 155.77 | 159.02 | 155.16 | 158.81 | +2.42% | 2 693 400 | ||
12.10.2023 | 156.84 | 157.70 | 154.18 | 155.05 | -1.05% | 1 149 000 | ||
11.10.2023 | 157.10 | 157.40 | 154.98 | 156.68 | -0.11% | 1 189 000 | ||
10.10.2023 | 157.34 | 157.87 | 155.45 | 156.85 | -0.41% | 1 337 200 | ||
9.10.2023 | 154.84 | 157.56 | 154.60 | 157.48 | +1.31% | 1 016 600 | ||
6.10.2023 | 154.29 | 155.99 | 152.90 | 155.44 | +0.46% | 1 252 800 | ||
5.10.2023 | 153.96 | 154.95 | 153.95 | 154.72 | +0.49% | 1 103 400 | ||
4.10.2023 | 152.96 | 154.26 | 152.09 | 153.96 | +0.91% | 1 277 700 | ||
3.10.2023 | 150.76 | 152.71 | 149.71 | 152.56 | +0.89% | 1 519 200 | ||
2.10.2023 | 152.82 | 152.95 | 150.31 | 151.21 | -0.81% | 1 337 500 | ||
29.9.2023 | 155.00 | 155.04 | 152.11 | 152.44 | -1.30% | 1 386 900 | ||
28.9.2023 | 154.90 | 155.25 | 153.96 | 154.44 | +0.01% | 1 469 000 | ||
27.9.2023 | 155.69 | 155.98 | 153.48 | 154.42 | -0.81% | 1 894 800 | ||
26.9.2023 | 156.61 | 156.94 | 155.47 | 155.68 | -0.95% | 1 393 400 | ||
25.9.2023 | 156.24 | 157.50 | 156.18 | 157.16 | +0.44% | 1 298 500 | ||
22.9.2023 | 157.00 | 158.08 | 156.43 | 156.47 | -0.65% | 1 191 900 | ||
21.9.2023 | 159.94 | 160.30 | 157.46 | 157.49 | -1.60% | 1 669 700 | ||
20.9.2023 | 159.88 | 161.12 | 158.78 | 160.05 | +0.23% | 1 073 800 | ||
19.9.2023 | 159.73 | 160.33 | 159.01 | 159.67 | -0.11% | 1 040 100 | ||
18.9.2023 | 160.88 | 160.96 | 158.56 | 159.83 | -0.41% | 1 317 200 | ||
15.9.2023 | 160.50 | 161.95 | 160.37 | 160.48 | +0.08% | 3 160 500 | ||
14.9.2023 | 161.04 | 161.35 | 159.28 | 160.35 | -0.04% | 1 592 700 | ||
13.9.2023 | 158.98 | 160.65 | 158.42 | 160.40 | +1.14% | 1 367 300 | ||
12.9.2023 | 157.82 | 158.87 | 157.60 | 158.58 | +0.69% | 1 118 400 | ||
11.9.2023 | 156.43 | 157.50 | 156.16 | 157.48 | +0.65% | 1 310 200 | ||
8.9.2023 | 157.44 | 157.89 | 156.25 | 156.45 | -0.29% | 928 700 | ||
7.9.2023 | 155.50 | 157.11 | 155.29 | 156.90 | +0.59% | 1 008 100 | ||
6.9.2023 | 156.60 | 156.94 | 155.36 | 155.97 | -0.68% | 1 380 100 | ||
5.9.2023 | 156.90 | 157.80 | 155.13 | 157.03 | +0.01% | 1 553 700 | ||
1.9.2023 | 157.42 | 157.89 | 156.50 | 157.01 | +0.14% | 1 217 700 | ||
31.8.2023 | 158.80 | 159.16 | 156.67 | 156.78 | -1.17% | 1 839 200 | ||
30.8.2023 | 159.03 | 159.79 | 158.19 | 158.62 | +0.30% | 1 219 000 | ||
29.8.2023 | 157.57 | 158.20 | 156.38 | 158.13 | +0.12% | 1 218 300 | ||
28.8.2023 | 158.36 | 159.17 | 157.70 | 157.94 | -0.25% | 975 400 | ||
26.8.2023 | 157.28 | 158.33 | 0.00% | |||||
25.8.2023 | 158.00 | 159.00 | 157.80 | 158.33 | +0.66% | 1 796 800 | ||
24.8.2023 | 158.25 | 159.12 | 157.22 | 157.28 | -0.70% | 994 600 | ||
23.8.2023 | 158.79 | 158.98 | 157.60 | 158.38 | +0.15% | 1 245 000 | ||
22.8.2023 | 158.37 | 159.20 | 158.00 | 158.13 | -0.47% | 857 700 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB