HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 491.85 | 496.88 | 490.85 | 496.15 | +0.22% | 507 900 | ||
28.2.2023 | 506.00 | 508.77 | 490.82 | 495.02 | -2.27% | 1 240 400 | ||
27.2.2023 | 509.63 | 512.59 | 504.85 | 506.51 | -0.18% | 849 400 | ||
24.2.2023 | 511.00 | 514.52 | 505.97 | 507.42 | -0.64% | 1 205 300 | ||
23.2.2023 | 501.87 | 511.76 | 498.82 | 510.65 | +1.40% | 998 300 | ||
22.2.2023 | 503.69 | 506.89 | 502.01 | 503.59 | +0.04% | 576 500 | ||
21.2.2023 | 508.11 | 514.89 | 502.53 | 503.38 | -1.33% | 1 136 400 | ||
17.2.2023 | 504.19 | 513.13 | 504.00 | 510.14 | +0.87% | 1 352 300 | ||
16.2.2023 | 499.20 | 511.09 | 497.34 | 505.69 | +1.47% | 713 300 | ||
15.2.2023 | 496.68 | 501.95 | 496.10 | 498.32 | -0.67% | 662 700 | ||
14.2.2023 | 503.07 | 508.72 | 500.65 | 501.68 | -0.06% | 516 700 | ||
13.2.2023 | 498.99 | 505.28 | 497.95 | 501.94 | +0.66% | 567 800 | ||
10.2.2023 | 493.07 | 501.06 | 493.07 | 498.62 | +1.35% | 832 500 | ||
9.2.2023 | 494.59 | 496.04 | 487.82 | 491.93 | -0.47% | 979 800 | ||
8.2.2023 | 482.35 | 495.20 | 482.35 | 494.21 | +2.74% | 1 208 800 | ||
7.2.2023 | 481.08 | 482.16 | 471.56 | 481.00 | -1.08% | 1 301 500 | ||
6.2.2023 | 481.59 | 492.28 | 480.56 | 486.22 | +2.02% | 1 518 200 | ||
3.2.2023 | 491.64 | 498.63 | 475.80 | 476.57 | -2.70% | 1 519 500 | ||
2.2.2023 | 499.13 | 506.51 | 483.41 | 489.77 | -4.59% | 2 594 100 | ||
1.2.2023 | 506.09 | 527.78 | 498.61 | 513.28 | +0.30% | 1 995 700 | ||
31.1.2023 | 495.51 | 513.00 | 494.21 | 511.70 | +5.52% | 2 266 200 | ||
30.1.2023 | 485.25 | 495.82 | 484.38 | 484.91 | +0.66% | 1 569 400 | ||
27.1.2023 | 498.00 | 498.30 | 480.26 | 481.69 | -3.54% | 1 387 900 | ||
26.1.2023 | 502.86 | 505.26 | 498.32 | 499.36 | -0.57% | 821 900 | ||
25.1.2023 | 496.10 | 512.50 | 496.10 | 502.22 | +0.37% | 852 000 | ||
24.1.2023 | 496.48 | 502.46 | 491.20 | 500.35 | +1.17% | 723 700 | ||
23.1.2023 | 498.37 | 500.82 | 493.24 | 494.55 | -0.56% | 806 500 | ||
20.1.2023 | 491.66 | 497.41 | 490.37 | 497.30 | +1.13% | 1 882 600 | ||
19.1.2023 | 487.56 | 496.85 | 486.78 | 491.72 | +1.43% | 675 100 | ||
18.1.2023 | 491.38 | 493.77 | 484.08 | 484.75 | -1.17% | 845 100 | ||
17.1.2023 | 493.53 | 494.56 | 489.36 | 490.46 | -0.19% | 816 600 | ||
16.1.2023 | 494.29 | 491.36 | 0.00% | |||||
13.1.2023 | 494.29 | 504.84 | 489.38 | 491.36 | -0.60% | 1 280 400 | ||
12.1.2023 | 492.49 | 495.84 | 482.57 | 494.29 | +0.26% | 1 092 000 | ||
11.1.2023 | 482.28 | 493.11 | 480.54 | 493.00 | +2.36% | 941 900 | ||
10.1.2023 | 484.39 | 485.80 | 478.41 | 481.59 | -0.03% | 997 600 | ||
9.1.2023 | 495.57 | 499.84 | 479.81 | 481.71 | -2.20% | 1 065 400 | ||
6.1.2023 | 490.23 | 494.66 | 488.03 | 492.54 | +0.92% | 977 600 | ||
5.1.2023 | 492.20 | 493.37 | 483.71 | 488.02 | -0.84% | 1 273 800 | ||
4.1.2023 | 500.13 | 501.52 | 484.75 | 492.12 | -1.68% | 1 137 100 | ||
3.1.2023 | 508.24 | 511.01 | 489.67 | 500.49 | -2.29% | 1 089 500 | ||
30.12.2022 | 513.24 | 513.49 | 507.10 | 512.19 | -0.20% | 398 600 | ||
29.12.2022 | 517.22 | 517.24 | 512.04 | 513.20 | -0.41% | 303 300 | ||
28.12.2022 | 517.08 | 520.77 | 514.41 | 515.31 | +0.18% | 603 500 | ||
27.12.2022 | 515.68 | 520.00 | 512.91 | 514.38 | +0.08% | 423 300 | ||
23.12.2022 | 510.46 | 516.00 | 509.58 | 513.96 | +0.29% | 357 900 | ||
22.12.2022 | 507.90 | 512.71 | 505.05 | 512.43 | +0.85% | 661 700 | ||
21.12.2022 | 505.00 | 508.11 | 499.67 | 508.11 | +1.27% | 656 800 | ||
20.12.2022 | 504.64 | 508.06 | 500.30 | 501.72 | -0.62% | 637 400 | ||
19.12.2022 | 503.75 | 507.32 | 500.50 | 504.84 | +0.26% | 824 900 | ||
16.12.2022 | 506.40 | 506.76 | 494.85 | 503.53 | -0.97% | 1 918 200 | ||
15.12.2022 | 517.73 | 517.73 | 502.31 | 508.44 | -2.51% | 1 487 100 | ||
14.12.2022 | 526.05 | 526.29 | 516.90 | 521.51 | -0.30% | 1 068 300 | ||
13.12.2022 | 537.83 | 537.83 | 520.18 | 523.06 | -1.31% | 1 658 300 | ||
12.12.2022 | 534.68 | 536.97 | 525.38 | 529.99 | -0.65% | 1 543 900 | ||
9.12.2022 | 546.11 | 546.86 | 533.00 | 533.42 | -2.55% | 1 068 800 | ||
8.12.2022 | 548.62 | 553.69 | 546.17 | 547.36 | -0.34% | 628 900 | ||
7.12.2022 | 546.47 | 552.61 | 545.78 | 549.18 | +0.51% | 718 400 | ||
6.12.2022 | 546.54 | 551.24 | 539.50 | 546.35 | -0.20% | 898 200 | ||
5.12.2022 | 541.32 | 550.62 | 540.23 | 547.42 | +0.11% | 548 600 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB