COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 36.27 | 36.90 | 36.22 | 36.75 | +1.10% | 13 419 100 | ||
28.8.2018 | 36.66 | 36.70 | 36.20 | 36.35 | -0.22% | 10 815 200 | ||
27.8.2018 | 36.64 | 36.70 | 36.40 | 36.43 | -0.20% | 11 958 300 | ||
24.8.2018 | 35.37 | 36.79 | 35.32 | 36.50 | +3.37% | 24 501 900 | ||
23.8.2018 | 35.38 | 35.48 | 35.26 | 35.31 | -0.48% | 11 487 500 | ||
22.8.2018 | 35.70 | 35.74 | 35.45 | 35.48 | -0.73% | 7 951 800 | ||
21.8.2018 | 35.45 | 36.01 | 35.43 | 35.74 | +0.87% | 11 407 000 | ||
20.8.2018 | 35.70 | 35.73 | 35.30 | 35.43 | -0.48% | 9 957 900 | ||
17.8.2018 | 35.56 | 35.85 | 35.35 | 35.60 | -0.17% | 12 079 500 | ||
16.8.2018 | 35.05 | 35.85 | 35.01 | 35.66 | +1.97% | 16 394 500 | ||
15.8.2018 | 35.20 | 35.27 | 34.67 | 34.97 | -1.19% | 15 367 600 | ||
14.8.2018 | 35.10 | 35.49 | 35.04 | 35.39 | +0.99% | 10 478 900 | ||
13.8.2018 | 35.12 | 35.19 | 34.78 | 35.04 | -0.12% | 15 910 600 | ||
10.8.2018 | 35.26 | 35.34 | 34.95 | 35.08 | -1.16% | 11 873 700 | ||
9.8.2018 | 35.10 | 35.81 | 35.05 | 35.49 | +1.25% | 17 122 800 | ||
8.8.2018 | 35.47 | 35.49 | 34.89 | 35.05 | -0.99% | 12 297 700 | ||
7.8.2018 | 35.45 | 35.52 | 35.19 | 35.40 | +0.22% | 10 952 200 | ||
6.8.2018 | 35.59 | 35.76 | 35.29 | 35.32 | -0.26% | 12 087 200 | ||
3.8.2018 | 34.94 | 35.43 | 34.73 | 35.41 | +2.22% | 16 485 800 | ||
2.8.2018 | 35.17 | 35.20 | 34.62 | 34.64 | -2.15% | 19 240 300 | ||
1.8.2018 | 35.90 | 35.90 | 35.32 | 35.40 | -1.07% | 20 155 600 | ||
31.7.2018 | 35.65 | 36.09 | 35.54 | 35.78 | +0.90% | 21 644 300 | ||
30.7.2018 | 35.06 | 35.70 | 35.02 | 35.46 | +1.08% | 21 883 100 | ||
27.7.2018 | 34.84 | 35.61 | 34.76 | 35.08 | +0.94% | 22 686 900 | ||
26.7.2018 | 34.84 | 35.10 | 33.77 | 34.75 | +3.97% | 40 293 000 | ||
25.7.2018 | 33.39 | 33.52 | 32.81 | 33.42 | +0.08% | 22 055 800 | ||
24.7.2018 | 34.17 | 34.29 | 33.35 | 33.39 | -2.29% | 21 795 000 | ||
23.7.2018 | 34.16 | 34.30 | 33.82 | 34.17 | -0.38% | 22 336 100 | ||
20.7.2018 | 34.77 | 34.95 | 34.29 | 34.30 | -1.75% | 24 577 000 | ||
19.7.2018 | 35.14 | 35.29 | 34.74 | 34.91 | +2.55% | 41 627 300 | ||
18.7.2018 | 34.12 | 34.45 | 33.98 | 34.04 | -0.68% | 16 172 600 | ||
17.7.2018 | 34.71 | 34.92 | 34.21 | 34.27 | -2.01% | 21 119 900 | ||
16.7.2018 | 34.74 | 35.27 | 34.65 | 34.97 | +0.77% | 22 937 600 | ||
13.7.2018 | 34.40 | 35.15 | 34.40 | 34.70 | +0.43% | 25 167 300 | ||
12.7.2018 | 33.68 | 34.57 | 33.60 | 34.55 | +2.30% | 22 374 100 | ||
11.7.2018 | 33.09 | 34.18 | 33.03 | 33.77 | +1.28% | 33 639 100 | ||
10.7.2018 | 33.71 | 33.72 | 33.19 | 33.34 | -0.66% | 12 363 300 | ||
9.7.2018 | 33.78 | 33.80 | 33.25 | 33.56 | -0.06% | 13 664 900 | ||
6.7.2018 | 33.27 | 33.61 | 33.00 | 33.58 | +1.38% | 11 541 300 | ||
5.7.2018 | 33.38 | 33.40 | 32.91 | 33.12 | +0.09% | 11 330 300 | ||
3.7.2018 | 33.20 | 33.61 | 32.99 | 33.09 | -0.25% | 12 660 800 | ||
2.7.2018 | 32.44 | 33.22 | 32.42 | 33.17 | +1.09% | 17 165 000 | ||
29.6.2018 | 32.51 | 33.60 | 32.50 | 32.81 | +0.55% | 37 956 600 | ||
28.6.2018 | 32.44 | 32.70 | 32.08 | 32.63 | +1.05% | 25 199 400 | ||
27.6.2018 | 32.56 | 32.90 | 32.29 | 32.29 | -1.50% | 28 842 400 | ||
26.6.2018 | 33.31 | 33.31 | 32.67 | 32.78 | -1.03% | 31 471 300 | ||
25.6.2018 | 33.80 | 34.11 | 32.91 | 33.12 | -2.05% | 33 063 300 | ||
22.6.2018 | 33.00 | 34.15 | 32.91 | 33.81 | +3.11% | 105 512 100 | ||
21.6.2018 | 33.35 | 33.65 | 32.65 | 32.79 | -1.80% | 35 125 600 | ||
20.6.2018 | 33.35 | 33.72 | 32.34 | 33.39 | +1.76% | 50 020 200 | ||
19.6.2018 | 32.17 | 33.08 | 32.17 | 32.81 | +0.70% | 29 019 100 | ||
18.6.2018 | 33.79 | 33.79 | 32.56 | 32.58 | -3.84% | 29 986 200 | ||
15.6.2018 | 34.39 | 34.40 | 33.59 | 33.88 | +0.17% | 53 138 700 | ||
14.6.2018 | 32.85 | 34.06 | 32.77 | 33.82 | +4.64% | 42 639 500 | ||
13.6.2018 | 31.03 | 32.65 | 30.99 | 32.32 | -0.19% | 45 830 100 | ||
12.6.2018 | 31.94 | 32.62 | 31.83 | 32.38 | +1.18% | 32 994 300 | ||
11.6.2018 | 31.97 | 32.44 | 31.88 | 32.00 | -0.25% | 25 960 600 | ||
8.6.2018 | 31.98 | 32.19 | 31.84 | 32.08 | +0.25% | 21 775 000 | ||
7.6.2018 | 32.42 | 32.66 | 31.95 | 32.00 | -0.84% | 26 415 000 | ||
6.6.2018 | 31.13 | 32.49 | 30.96 | 32.27 | +3.82% | 33 711 500 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB