CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 64.10 | 64.45 | 62.73 | 64.25 | -0.61% | 5 296 300 | ||
15.6.2016 | 65.43 | 66.23 | 64.47 | 64.64 | +0.32% | 9 490 900 | ||
14.6.2016 | 68.52 | 68.52 | 63.76 | 64.43 | -6.63% | 14 942 400 | ||
13.6.2016 | 69.46 | 70.42 | 68.96 | 69.00 | -1.49% | 2 488 900 | ||
10.6.2016 | 70.30 | 70.55 | 69.79 | 70.04 | -1.18% | 2 506 000 | ||
9.6.2016 | 71.45 | 71.46 | 70.14 | 70.87 | -1.71% | 2 749 900 | ||
8.6.2016 | 71.75 | 72.56 | 71.43 | 72.10 | -0.35% | 3 190 400 | ||
7.6.2016 | 73.00 | 73.06 | 72.32 | 72.35 | -0.69% | 2 249 700 | ||
6.6.2016 | 71.66 | 73.33 | 71.39 | 72.85 | +1.74% | 2 422 700 | ||
3.6.2016 | 72.28 | 72.38 | 70.47 | 71.60 | -2.43% | 3 478 300 | ||
2.6.2016 | 73.19 | 73.38 | 72.62 | 73.38 | +0.21% | 1 495 800 | ||
1.6.2016 | 72.51 | 73.32 | 71.84 | 73.22 | -0.03% | 1 594 400 | ||
31.5.2016 | 74.19 | 74.35 | 72.83 | 73.24 | -0.80% | 2 363 400 | ||
27.5.2016 | 72.88 | 73.83 | 72.33 | 73.83 | +1.75% | 2 811 300 | ||
26.5.2016 | 73.03 | 73.16 | 72.27 | 72.56 | -0.97% | 1 642 400 | ||
25.5.2016 | 72.04 | 73.53 | 71.85 | 73.27 | +2.30% | 2 767 100 | ||
24.5.2016 | 70.91 | 71.85 | 69.60 | 71.62 | +1.37% | 2 046 000 | ||
23.5.2016 | 70.82 | 71.49 | 70.42 | 70.65 | -0.40% | 1 889 900 | ||
20.5.2016 | 70.76 | 71.57 | 70.46 | 70.93 | +0.56% | 2 052 300 | ||
19.5.2016 | 70.38 | 71.79 | 69.88 | 70.53 | -0.64% | 3 460 700 | ||
18.5.2016 | 68.83 | 71.01 | 68.66 | 70.98 | +3.12% | 3 636 900 | ||
17.5.2016 | 68.88 | 69.67 | 68.41 | 68.83 | -0.65% | 2 679 000 | ||
16.5.2016 | 68.53 | 69.66 | 68.38 | 69.28 | +0.82% | 2 678 700 | ||
13.5.2016 | 69.15 | 69.96 | 68.33 | 68.71 | -0.94% | 2 459 700 | ||
12.5.2016 | 70.17 | 70.73 | 68.84 | 69.36 | -1.41% | 2 109 900 | ||
11.5.2016 | 70.83 | 71.45 | 70.35 | 70.35 | -1.12% | 2 411 900 | ||
10.5.2016 | 70.01 | 71.28 | 69.96 | 71.14 | +2.21% | 2 650 200 | ||
9.5.2016 | 70.31 | 70.37 | 69.25 | 69.60 | +0.30% | 2 788 900 | ||
6.5.2016 | 68.80 | 69.43 | 68.43 | 69.39 | +0.39% | 3 442 600 | ||
5.5.2016 | 69.93 | 70.33 | 68.61 | 69.12 | -0.81% | 5 345 400 | ||
4.5.2016 | 71.16 | 71.17 | 69.27 | 69.68 | -3.19% | 4 057 500 | ||
3.5.2016 | 72.56 | 72.71 | 71.44 | 71.97 | -2.19% | 2 184 500 | ||
2.5.2016 | 72.87 | 73.73 | 72.00 | 73.58 | +1.64% | 2 721 000 | ||
29.4.2016 | 72.99 | 73.29 | 71.87 | 72.39 | -1.34% | 2 966 500 | ||
28.4.2016 | 73.56 | 74.26 | 72.99 | 73.37 | -1.27% | 2 641 800 | ||
27.4.2016 | 73.13 | 74.50 | 72.82 | 74.31 | -2.18% | 6 388 700 | ||
26.4.2016 | 75.03 | 76.00 | 74.63 | 75.96 | +1.29% | 2 686 100 | ||
25.4.2016 | 75.08 | 75.47 | 74.48 | 74.99 | -0.76% | 2 478 000 | ||
22.4.2016 | 74.50 | 75.73 | 74.48 | 75.56 | +1.11% | 1 783 000 | ||
21.4.2016 | 75.25 | 76.30 | 74.69 | 74.73 | -0.93% | 2 962 000 | ||
20.4.2016 | 73.35 | 75.55 | 73.31 | 75.43 | +3.61% | 4 921 500 | ||
19.4.2016 | 71.96 | 72.89 | 71.46 | 72.80 | +1.59% | 2 349 100 | ||
18.4.2016 | 70.89 | 71.90 | 70.55 | 71.66 | +0.44% | 1 765 400 | ||
15.4.2016 | 71.72 | 72.24 | 71.05 | 71.34 | -0.19% | 2 862 500 | ||
14.4.2016 | 70.66 | 72.18 | 70.48 | 71.47 | +0.88% | 2 871 400 | ||
13.4.2016 | 69.00 | 70.87 | 68.98 | 70.84 | +3.70% | 3 366 100 | ||
12.4.2016 | 67.55 | 68.46 | 67.41 | 68.31 | +1.65% | 2 862 000 | ||
11.4.2016 | 66.83 | 67.70 | 66.73 | 67.20 | +0.79% | 3 626 200 | ||
8.4.2016 | 67.03 | 67.72 | 66.41 | 66.67 | +0.13% | 2 259 300 | ||
7.4.2016 | 67.66 | 67.98 | 66.10 | 66.58 | -2.48% | 2 842 900 | ||
6.4.2016 | 68.01 | 68.42 | 67.20 | 68.27 | -0.38% | 3 215 900 | ||
5.4.2016 | 68.10 | 68.95 | 67.79 | 68.53 | -1.87% | 3 455 200 | ||
4.4.2016 | 70.59 | 70.89 | 69.72 | 69.83 | -1.38% | 1 617 400 | ||
1.4.2016 | 69.73 | 70.97 | 69.26 | 70.80 | +2.14% | 2 894 900 | ||
31.3.2016 | 69.15 | 69.79 | 68.98 | 69.31 | +0.23% | 3 222 700 | ||
30.3.2016 | 69.30 | 70.00 | 69.04 | 69.15 | +0.43% | 2 050 000 | ||
29.3.2016 | 68.83 | 68.96 | 67.58 | 68.85 | -0.51% | 4 411 700 | ||
28.3.2016 | 69.81 | 69.97 | 68.96 | 69.20 | -0.81% | 1 884 400 | ||
24.3.2016 | 69.44 | 69.78 | 68.88 | 69.76 | -0.65% | 2 090 100 | ||
23.3.2016 | 70.52 | 70.77 | 70.00 | 70.21 | -0.36% | 2 603 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB