XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 65.71 | 66.03 | 64.16 | 65.25 | -0.46% | 3 983 100 | ||
4.11.2022 | 65.26 | 66.01 | 64.40 | 65.55 | +0.61% | 3 470 700 | ||
3.11.2022 | 64.99 | 65.43 | 64.54 | 65.15 | -0.25% | 4 247 800 | ||
2.11.2022 | 65.62 | 67.39 | 65.24 | 65.31 | -0.90% | 6 364 500 | ||
1.11.2022 | 65.32 | 66.02 | 64.78 | 65.90 | +1.21% | 3 912 800 | ||
31.10.2022 | 65.15 | 65.40 | 64.29 | 65.11 | -0.40% | 3 934 100 | ||
28.10.2022 | 63.71 | 65.49 | 63.63 | 65.37 | +3.35% | 3 874 800 | ||
27.10.2022 | 62.43 | 64.46 | 62.21 | 63.25 | +1.08% | 4 295 200 | ||
26.10.2022 | 63.02 | 63.59 | 62.43 | 62.57 | +0.27% | 3 707 700 | ||
25.10.2022 | 61.88 | 62.67 | 61.73 | 62.40 | +1.33% | 2 774 300 | ||
24.10.2022 | 61.44 | 62.09 | 61.08 | 61.58 | +1.11% | 4 027 800 | ||
21.10.2022 | 59.84 | 61.24 | 59.43 | 60.90 | +1.95% | 3 776 000 | ||
20.10.2022 | 61.78 | 61.78 | 59.40 | 59.73 | -2.25% | 6 537 600 | ||
19.10.2022 | 60.63 | 61.27 | 60.38 | 61.10 | -0.85% | 2 582 500 | ||
18.10.2022 | 61.40 | 62.17 | 60.99 | 61.62 | +1.68% | 3 162 000 | ||
17.10.2022 | 59.61 | 61.07 | 59.55 | 60.60 | +2.95% | 3 782 200 | ||
14.10.2022 | 60.21 | 60.45 | 58.53 | 58.86 | -1.48% | 3 595 100 | ||
13.10.2022 | 57.20 | 59.98 | 56.89 | 59.74 | +3.10% | 6 807 300 | ||
12.10.2022 | 59.95 | 59.95 | 57.90 | 57.94 | -3.16% | 4 548 400 | ||
11.10.2022 | 59.90 | 60.77 | 59.77 | 59.83 | -0.64% | 4 232 000 | ||
10.10.2022 | 60.01 | 60.91 | 59.90 | 60.21 | +0.58% | 3 970 400 | ||
7.10.2022 | 61.75 | 62.04 | 59.68 | 59.86 | -3.18% | 6 476 400 | ||
6.10.2022 | 64.18 | 64.18 | 61.73 | 61.82 | -3.91% | 3 788 300 | ||
5.10.2022 | 65.65 | 65.74 | 63.79 | 64.33 | -3.22% | 3 003 000 | ||
4.10.2022 | 65.70 | 66.68 | 65.33 | 66.47 | +1.41% | 2 754 400 | ||
3.10.2022 | 64.72 | 66.05 | 64.30 | 65.54 | +2.40% | 2 931 500 | ||
30.9.2022 | 65.59 | 66.16 | 63.84 | 64.00 | -2.09% | 6 182 200 | ||
29.9.2022 | 68.45 | 68.88 | 65.16 | 65.36 | -5.16% | 3 852 400 | ||
28.9.2022 | 69.11 | 69.36 | 68.08 | 68.91 | +0.78% | 2 746 500 | ||
27.9.2022 | 70.16 | 70.40 | 68.15 | 68.37 | -2.26% | 3 173 400 | ||
26.9.2022 | 71.45 | 71.72 | 69.38 | 69.95 | -2.25% | 3 115 900 | ||
23.9.2022 | 72.13 | 72.20 | 70.92 | 71.56 | -1.23% | 2 695 200 | ||
22.9.2022 | 72.62 | 72.97 | 72.03 | 72.45 | -0.07% | 2 437 600 | ||
21.9.2022 | 73.74 | 74.59 | 72.50 | 72.50 | -1.34% | 2 435 300 | ||
20.9.2022 | 74.32 | 74.32 | 72.66 | 73.48 | -1.41% | 2 397 900 | ||
19.9.2022 | 73.72 | 74.55 | 73.30 | 74.53 | +0.85% | 1 763 900 | ||
16.9.2022 | 73.57 | 74.16 | 73.34 | 73.90 | +0.70% | 7 082 900 | ||
15.9.2022 | 75.01 | 75.06 | 73.13 | 73.38 | -2.57% | 3 664 700 | ||
14.9.2022 | 74.78 | 75.67 | 74.56 | 75.31 | +0.30% | 2 669 800 | ||
13.9.2022 | 76.61 | 77.03 | 74.84 | 75.08 | -3.01% | 3 561 100 | ||
12.9.2022 | 77.09 | 77.66 | 76.64 | 77.41 | +0.55% | 1 897 500 | ||
9.9.2022 | 76.94 | 77.29 | 76.23 | 76.98 | +0.50% | 2 572 400 | ||
8.9.2022 | 76.63 | 77.18 | 76.18 | 76.59 | -0.51% | 1 882 500 | ||
7.9.2022 | 75.12 | 77.22 | 74.95 | 76.98 | +3.41% | 2 805 800 | ||
6.9.2022 | 74.46 | 75.76 | 74.24 | 74.44 | +0.04% | 2 283 500 | ||
2.9.2022 | 75.63 | 76.46 | 74.22 | 74.41 | -1.34% | 2 148 600 | ||
1.9.2022 | 74.28 | 75.50 | 74.15 | 75.42 | +1.57% | 1 803 400 | ||
31.8.2022 | 74.82 | 75.32 | 74.25 | 74.25 | -0.59% | 2 811 300 | ||
30.8.2022 | 75.58 | 75.68 | 74.43 | 74.69 | -1.23% | 2 538 400 | ||
29.8.2022 | 74.70 | 76.02 | 74.31 | 75.62 | +0.92% | 2 278 200 | ||
26.8.2022 | 76.25 | 76.35 | 74.91 | 74.93 | -1.52% | 2 413 300 | ||
25.8.2022 | 75.70 | 76.10 | 75.02 | 76.08 | +0.88% | 1 553 600 | ||
24.8.2022 | 75.40 | 75.55 | 74.84 | 75.41 | +0.07% | 1 431 100 | ||
23.8.2022 | 76.02 | 76.03 | 75.10 | 75.35 | -1.12% | 1 521 300 | ||
22.8.2022 | 76.82 | 77.02 | 75.96 | 76.20 | -0.97% | 1 978 900 | ||
19.8.2022 | 76.89 | 77.42 | 76.75 | 76.94 | -0.07% | 2 406 400 | ||
18.8.2022 | 77.01 | 77.53 | 76.82 | 76.99 | +0.07% | 1 865 700 | ||
17.8.2022 | 76.70 | 77.44 | 76.70 | 76.93 | -0.11% | 1 591 100 | ||
16.8.2022 | 76.30 | 77.28 | 76.30 | 77.01 | +0.41% | 1 476 900 | ||
15.8.2022 | 76.00 | 76.75 | 75.66 | 76.69 | +0.96% | 1 389 800 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB