DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 57.84 | 58.19 | 57.32 | 58.08 | +0.27% | 1 544 100 | ||
6.12.2016 | 57.09 | 57.94 | 57.03 | 57.92 | +1.13% | 1 364 100 | ||
5.12.2016 | 57.71 | 58.22 | 57.24 | 57.27 | +0.63% | 2 162 100 | ||
2.12.2016 | 57.24 | 58.21 | 56.71 | 56.91 | -0.96% | 2 257 300 | ||
1.12.2016 | 58.40 | 59.02 | 57.24 | 57.46 | -1.24% | 2 290 800 | ||
30.11.2016 | 60.15 | 60.35 | 58.14 | 58.18 | -3.79% | 2 348 500 | ||
29.11.2016 | 60.59 | 60.95 | 60.43 | 60.47 | +0.04% | 1 021 900 | ||
28.11.2016 | 60.66 | 60.79 | 60.05 | 60.44 | -0.52% | 1 856 400 | ||
25.11.2016 | 59.05 | 60.88 | 59.05 | 60.75 | +0.39% | 434 600 | ||
23.11.2016 | 59.86 | 60.55 | 59.06 | 60.51 | +1.10% | 1 346 600 | ||
22.11.2016 | 58.57 | 59.97 | 58.57 | 59.85 | -0.06% | 2 663 700 | ||
21.11.2016 | 60.14 | 60.64 | 59.59 | 59.88 | -0.47% | 1 390 200 | ||
18.11.2016 | 60.74 | 60.95 | 60.04 | 60.16 | -1.30% | 1 294 600 | ||
17.11.2016 | 60.36 | 61.20 | 60.36 | 60.95 | +0.62% | 1 367 000 | ||
16.11.2016 | 59.97 | 60.68 | 59.19 | 60.57 | +1.00% | 1 199 500 | ||
15.11.2016 | 58.89 | 60.11 | 58.50 | 59.97 | +2.19% | 1 411 500 | ||
14.11.2016 | 60.31 | 60.41 | 58.45 | 58.68 | -2.56% | 2 372 000 | ||
11.11.2016 | 60.89 | 61.19 | 60.10 | 60.22 | -1.41% | 1 407 000 | ||
10.11.2016 | 61.95 | 62.17 | 60.85 | 61.08 | -0.18% | 1 973 600 | ||
9.11.2016 | 62.92 | 62.92 | 59.95 | 61.19 | +0.31% | 2 048 800 | ||
8.11.2016 | 61.05 | 61.28 | 59.53 | 61.00 | -0.20% | 1 221 300 | ||
7.11.2016 | 61.54 | 61.55 | 60.30 | 61.12 | +0.85% | 2 983 400 | ||
4.11.2016 | 55.19 | 61.75 | 55.01 | 60.60 | +1.76% | 3 712 600 | ||
3.11.2016 | 59.98 | 60.47 | 59.22 | 59.55 | -0.32% | 2 487 500 | ||
2.11.2016 | 58.65 | 60.61 | 58.65 | 59.74 | +2.29% | 2 665 000 | ||
1.11.2016 | 58.63 | 59.58 | 57.82 | 58.40 | +1.44% | 2 461 000 | ||
31.10.2016 | 56.93 | 57.72 | 56.22 | 57.57 | +0.91% | 2 059 900 | ||
28.10.2016 | 55.62 | 57.65 | 55.62 | 57.05 | +2.18% | 2 109 500 | ||
27.10.2016 | 56.09 | 56.19 | 55.39 | 55.83 | -0.04% | 1 172 100 | ||
26.10.2016 | 56.47 | 56.61 | 55.59 | 55.85 | -1.61% | 1 524 100 | ||
25.10.2016 | 58.09 | 58.09 | 56.70 | 56.76 | -2.11% | 1 721 200 | ||
24.10.2016 | 58.64 | 58.76 | 57.88 | 57.98 | -0.55% | 802 600 | ||
21.10.2016 | 58.63 | 58.63 | 57.84 | 58.30 | -1.28% | 994 400 | ||
20.10.2016 | 59.20 | 59.98 | 58.63 | 59.05 | -0.61% | 1 264 600 | ||
19.10.2016 | 59.10 | 59.59 | 58.67 | 59.41 | +0.59% | 1 193 800 | ||
18.10.2016 | 58.92 | 59.47 | 58.82 | 59.06 | +1.25% | 1 061 500 | ||
17.10.2016 | 58.59 | 59.02 | 58.28 | 58.33 | -0.64% | 1 697 200 | ||
14.10.2016 | 58.21 | 58.90 | 57.98 | 58.70 | +1.52% | 2 110 400 | ||
13.10.2016 | 57.44 | 57.87 | 57.02 | 57.82 | +0.03% | 1 797 600 | ||
12.10.2016 | 57.90 | 57.96 | 57.59 | 57.80 | -0.16% | 1 133 100 | ||
11.10.2016 | 59.65 | 59.65 | 57.65 | 57.89 | -3.18% | 1 334 500 | ||
10.10.2016 | 59.93 | 60.27 | 59.73 | 59.79 | +0.20% | 789 600 | ||
7.10.2016 | 59.33 | 59.77 | 59.00 | 59.67 | +0.99% | 1 351 200 | ||
6.10.2016 | 58.71 | 59.11 | 58.26 | 59.08 | +0.23% | 1 449 800 | ||
5.10.2016 | 58.91 | 59.12 | 58.74 | 58.94 | +0.06% | 1 286 900 | ||
4.10.2016 | 58.98 | 59.44 | 58.57 | 58.90 | -0.24% | 1 502 700 | ||
3.10.2016 | 59.07 | 59.67 | 58.60 | 59.04 | -0.66% | 1 681 800 | ||
30.9.2016 | 59.36 | 59.66 | 59.01 | 59.43 | +0.55% | 1 505 800 | ||
29.9.2016 | 59.36 | 59.62 | 58.76 | 59.10 | -0.91% | 1 646 600 | ||
28.9.2016 | 59.42 | 59.66 | 59.05 | 59.64 | +0.15% | 1 053 100 | ||
27.9.2016 | 58.89 | 59.61 | 58.75 | 59.55 | +1.22% | 927 900 | ||
26.9.2016 | 59.02 | 59.10 | 58.57 | 58.83 | -0.90% | 1 624 500 | ||
23.9.2016 | 60.11 | 60.36 | 59.35 | 59.36 | -1.09% | 1 749 100 | ||
22.9.2016 | 59.99 | 60.10 | 59.11 | 60.01 | +0.20% | 2 068 700 | ||
21.9.2016 | 59.76 | 60.18 | 59.34 | 59.89 | +0.53% | 1 487 300 | ||
20.9.2016 | 59.94 | 60.08 | 59.44 | 59.57 | -0.26% | 1 126 100 | ||
19.9.2016 | 59.96 | 60.30 | 59.64 | 59.72 | +0.15% | 1 266 600 | ||
16.9.2016 | 60.10 | 60.15 | 59.24 | 59.63 | -0.67% | 1 827 800 | ||
15.9.2016 | 58.97 | 60.35 | 58.97 | 60.03 | +1.35% | 1 043 500 | ||
14.9.2016 | 59.28 | 59.83 | 58.93 | 59.23 | -0.26% | 1 475 000 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB