DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 53.60 | 53.65 | 52.01 | 52.22 | -1.75% | 7 478 600 | ||
26.7.2023 | 52.81 | 53.48 | 52.72 | 53.15 | -0.47% | 5 078 800 | ||
25.7.2023 | 53.00 | 53.80 | 52.86 | 53.40 | +0.58% | 5 547 000 | ||
24.7.2023 | 52.50 | 53.58 | 52.38 | 53.09 | +1.58% | 9 024 000 | ||
21.7.2023 | 51.64 | 52.47 | 51.27 | 52.26 | +1.67% | 9 920 200 | ||
20.7.2023 | 51.18 | 51.79 | 50.91 | 51.40 | +1.54% | 8 133 600 | ||
19.7.2023 | 50.47 | 51.15 | 50.36 | 50.62 | +0.21% | 8 251 200 | ||
18.7.2023 | 49.00 | 50.94 | 48.93 | 50.51 | +3.25% | 9 097 000 | ||
17.7.2023 | 48.70 | 49.10 | 48.35 | 48.92 | +0.04% | 6 486 700 | ||
14.7.2023 | 50.69 | 50.69 | 48.73 | 48.90 | -4.33% | 9 693 800 | ||
13.7.2023 | 51.05 | 51.81 | 50.60 | 51.11 | +0.03% | 7 168 500 | ||
12.7.2023 | 51.20 | 51.57 | 50.77 | 51.09 | +1.04% | 7 640 900 | ||
11.7.2023 | 49.75 | 50.79 | 49.53 | 50.56 | +2.78% | 8 670 800 | ||
10.7.2023 | 48.56 | 49.44 | 48.40 | 49.19 | +0.69% | 5 793 500 | ||
7.7.2023 | 47.19 | 49.38 | 47.10 | 48.85 | +2.73% | 9 695 500 | ||
6.7.2023 | 48.00 | 48.47 | 46.70 | 47.55 | -1.96% | 9 501 500 | ||
5.7.2023 | 49.28 | 49.40 | 48.25 | 48.50 | -0.68% | 7 528 100 | ||
3.7.2023 | 48.35 | 49.09 | 48.28 | 48.83 | +1.01% | 4 385 700 | ||
30.6.2023 | 49.10 | 49.10 | 48.32 | 48.34 | -0.13% | 8 873 000 | ||
29.6.2023 | 47.94 | 48.43 | 47.74 | 48.40 | +1.48% | 6 745 800 | ||
28.6.2023 | 47.54 | 47.90 | 46.89 | 47.69 | +0.78% | 8 819 700 | ||
27.6.2023 | 47.67 | 47.99 | 47.31 | 47.32 | -0.88% | 7 871 700 | ||
26.6.2023 | 47.29 | 48.19 | 47.21 | 47.74 | +1.25% | 6 833 700 | ||
23.6.2023 | 47.00 | 47.40 | 46.90 | 47.15 | -1.14% | 13 663 600 | ||
22.6.2023 | 48.14 | 48.20 | 47.48 | 47.69 | -2.56% | 7 243 500 | ||
21.6.2023 | 48.20 | 49.33 | 48.13 | 48.94 | +1.38% | 6 950 800 | ||
20.6.2023 | 49.23 | 49.42 | 47.39 | 48.27 | -3.08% | 10 540 800 | ||
16.6.2023 | 49.95 | 50.22 | 49.58 | 49.80 | +0.40% | 16 256 000 | ||
15.6.2023 | 49.12 | 50.27 | 49.07 | 49.60 | +1.32% | 8 670 000 | ||
14.6.2023 | 50.08 | 50.67 | 48.62 | 48.95 | -2.86% | 10 790 700 | ||
13.6.2023 | 50.76 | 51.41 | 50.32 | 50.39 | +2.00% | 13 214 200 | ||
12.6.2023 | 49.09 | 50.04 | 48.90 | 49.40 | -0.95% | 8 611 900 | ||
9.6.2023 | 49.93 | 50.48 | 49.52 | 49.87 | -0.30% | 6 105 400 | ||
8.6.2023 | 49.86 | 50.49 | 48.96 | 50.02 | -0.06% | 7 162 900 | ||
7.6.2023 | 49.29 | 50.51 | 49.09 | 50.05 | +2.24% | 7 190 000 | ||
6.6.2023 | 47.50 | 49.04 | 47.41 | 48.95 | +1.19% | 5 952 500 | ||
5.6.2023 | 49.60 | 49.60 | 48.24 | 48.37 | -0.33% | 7 367 600 | ||
2.6.2023 | 47.88 | 49.02 | 47.50 | 48.53 | +3.74% | 8 822 200 | ||
1.6.2023 | 46.31 | 47.73 | 45.98 | 46.78 | +1.47% | 7 568 000 | ||
31.5.2023 | 46.31 | 46.79 | 45.89 | 46.10 | -1.84% | 11 537 800 | ||
30.5.2023 | 47.31 | 47.71 | 46.32 | 46.96 | -2.31% | 11 242 800 | ||
26.5.2023 | 48.45 | 48.49 | 47.58 | 48.07 | +0.41% | 6 377 100 | ||
25.5.2023 | 48.68 | 48.92 | 47.67 | 47.87 | -3.63% | 11 289 800 | ||
24.5.2023 | 49.27 | 50.05 | 48.68 | 49.67 | +1.14% | 6 903 000 | ||
23.5.2023 | 49.75 | 50.17 | 49.06 | 49.11 | -0.43% | 7 381 000 | ||
22.5.2023 | 49.19 | 49.98 | 48.91 | 49.32 | +0.24% | 5 510 700 | ||
19.5.2023 | 49.03 | 49.59 | 48.82 | 49.20 | +1.90% | 8 284 100 | ||
18.5.2023 | 47.37 | 48.37 | 47.06 | 48.28 | +1.19% | 6 115 900 | ||
17.5.2023 | 46.59 | 48.28 | 46.45 | 47.71 | +3.42% | 7 930 900 | ||
16.5.2023 | 47.36 | 47.66 | 46.05 | 46.13 | -3.32% | 8 030 900 | ||
15.5.2023 | 47.93 | 48.19 | 47.43 | 47.71 | +0.39% | 7 187 000 | ||
12.5.2023 | 47.64 | 47.79 | 46.84 | 47.52 | +0.55% | 5 949 900 | ||
11.5.2023 | 47.33 | 47.85 | 46.89 | 47.26 | -1.77% | 7 922 500 | ||
10.5.2023 | 49.17 | 49.21 | 47.20 | 48.11 | -2.16% | 12 036 100 | ||
9.5.2023 | 50.23 | 51.24 | 48.80 | 49.17 | -3.59% | 13 774 400 | ||
8.5.2023 | 51.76 | 52.03 | 50.95 | 51.00 | +1.27% | 8 842 500 | ||
5.5.2023 | 49.90 | 50.86 | 49.70 | 50.36 | +4.39% | 8 310 700 | ||
4.5.2023 | 49.13 | 49.75 | 48.05 | 48.24 | -1.58% | 7 220 100 | ||
3.5.2023 | 49.50 | 50.15 | 48.87 | 49.01 | -3.36% | 9 470 800 | ||
2.5.2023 | 52.14 | 52.39 | 49.96 | 50.71 | -4.76% | 9 588 100 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB