MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2021 | 93.51 | 94.16 | 92.85 | 93.91 | -0.23% | 1 630 700 | ||
17.12.2021 | 94.65 | 96.28 | 93.87 | 94.12 | -0.58% | 3 505 400 | ||
16.12.2021 | 91.95 | 95.07 | 91.53 | 94.66 | +2.65% | 2 154 700 | ||
15.12.2021 | 91.62 | 92.68 | 91.37 | 92.21 | +0.68% | 1 927 300 | ||
14.12.2021 | 93.26 | 93.62 | 91.55 | 91.58 | -1.60% | 2 068 800 | ||
13.12.2021 | 90.46 | 93.67 | 90.27 | 93.06 | +2.81% | 2 184 100 | ||
10.12.2021 | 89.00 | 90.64 | 88.80 | 90.51 | +2.01% | 1 577 700 | ||
9.12.2021 | 88.70 | 89.00 | 88.13 | 88.72 | +0.07% | 937 300 | ||
8.12.2021 | 87.84 | 89.02 | 87.84 | 88.65 | +0.93% | 961 100 | ||
7.12.2021 | 90.15 | 90.29 | 87.04 | 87.83 | -2.54% | 2 459 100 | ||
6.12.2021 | 89.04 | 90.45 | 88.79 | 90.11 | +1.77% | 2 080 600 | ||
3.12.2021 | 87.63 | 88.57 | 87.10 | 88.54 | +1.75% | 1 223 700 | ||
2.12.2021 | 86.94 | 88.11 | 86.89 | 87.01 | +0.53% | 1 672 400 | ||
1.12.2021 | 86.17 | 88.28 | 86.10 | 86.55 | +0.85% | 2 402 400 | ||
30.11.2021 | 86.35 | 87.20 | 85.38 | 85.82 | -1.35% | 6 211 300 | ||
29.11.2021 | 85.81 | 87.25 | 85.40 | 86.99 | +1.69% | 2 159 100 | ||
26.11.2021 | 85.50 | 87.30 | 85.18 | 85.54 | +0.05% | 1 402 300 | ||
24.11.2021 | 85.41 | 85.82 | 84.83 | 85.49 | +0.09% | 948 300 | ||
23.11.2021 | 84.93 | 85.78 | 84.62 | 85.41 | +0.75% | 1 115 600 | ||
22.11.2021 | 83.91 | 85.09 | 83.36 | 84.77 | +0.95% | 1 677 000 | ||
19.11.2021 | 84.11 | 85.03 | 83.70 | 83.97 | +0.50% | 1 686 100 | ||
18.11.2021 | 83.80 | 83.80 | 82.64 | 83.55 | -0.48% | 1 007 700 | ||
17.11.2021 | 83.37 | 83.99 | 82.95 | 83.95 | +0.56% | 984 500 | ||
16.11.2021 | 82.88 | 83.65 | 82.85 | 83.48 | +0.95% | 877 200 | ||
15.11.2021 | 82.11 | 83.07 | 81.64 | 82.69 | +1.13% | 876 800 | ||
12.11.2021 | 81.81 | 82.53 | 81.53 | 81.76 | +0.36% | 687 100 | ||
11.11.2021 | 82.31 | 82.31 | 81.17 | 81.46 | -1.04% | 805 800 | ||
10.11.2021 | 81.18 | 82.35 | 81.00 | 82.31 | +1.64% | 1 139 200 | ||
9.11.2021 | 80.28 | 80.99 | 79.93 | 80.98 | +0.82% | 855 900 | ||
8.11.2021 | 81.06 | 81.06 | 79.27 | 80.32 | -1.13% | 1 240 600 | ||
5.11.2021 | 81.30 | 81.89 | 80.98 | 81.23 | -0.10% | 714 600 | ||
4.11.2021 | 81.89 | 82.08 | 81.05 | 81.31 | -1.15% | 884 000 | ||
3.11.2021 | 81.42 | 82.28 | 81.31 | 82.25 | +1.09% | 897 600 | ||
2.11.2021 | 80.94 | 81.42 | 79.66 | 81.36 | +0.83% | 871 000 | ||
1.11.2021 | 80.03 | 80.94 | 80.03 | 80.69 | +0.57% | 815 600 | ||
29.10.2021 | 81.04 | 81.76 | 79.85 | 80.23 | -1.18% | 1 571 200 | ||
28.10.2021 | 80.41 | 81.24 | 80.30 | 81.18 | +0.88% | 812 600 | ||
27.10.2021 | 81.42 | 81.50 | 79.97 | 80.47 | -0.73% | 862 700 | ||
26.10.2021 | 80.76 | 81.36 | 80.56 | 81.06 | +0.47% | 831 700 | ||
25.10.2021 | 80.64 | 80.83 | 80.00 | 80.68 | -0.07% | 862 500 | ||
22.10.2021 | 80.29 | 81.57 | 80.29 | 80.73 | +0.52% | 815 700 | ||
21.10.2021 | 80.95 | 81.01 | 80.18 | 80.31 | -0.48% | 1 043 600 | ||
20.10.2021 | 80.13 | 81.08 | 80.13 | 80.69 | +1.01% | 880 700 | ||
19.10.2021 | 79.67 | 79.93 | 79.16 | 79.88 | +0.59% | 626 700 | ||
18.10.2021 | 79.21 | 80.15 | 78.99 | 79.41 | -0.28% | 881 200 | ||
15.10.2021 | 80.42 | 80.50 | 79.38 | 79.63 | -0.79% | 875 700 | ||
14.10.2021 | 79.13 | 80.29 | 79.04 | 80.26 | +1.73% | 1 096 300 | ||
13.10.2021 | 78.20 | 79.06 | 77.85 | 78.89 | +1.01% | 1 092 400 | ||
12.10.2021 | 78.31 | 78.90 | 77.85 | 78.10 | -0.41% | 1 453 400 | ||
11.10.2021 | 79.08 | 79.91 | 78.40 | 78.42 | -1.13% | 1 008 200 | ||
8.10.2021 | 80.40 | 80.63 | 79.13 | 79.31 | -1.40% | 1 084 100 | ||
7.10.2021 | 80.35 | 81.36 | 80.27 | 80.43 | +0.18% | 1 679 900 | ||
6.10.2021 | 79.86 | 80.34 | 79.11 | 80.28 | +0.28% | 1 245 400 | ||
5.10.2021 | 80.59 | 80.99 | 79.97 | 80.05 | -0.80% | 1 602 500 | ||
4.10.2021 | 80.69 | 82.04 | 80.49 | 80.69 | -0.03% | 1 451 700 | ||
1.10.2021 | 80.80 | 81.49 | 80.34 | 80.71 | -0.40% | 1 432 300 | ||
30.9.2021 | 81.00 | 83.17 | 80.32 | 81.03 | -3.18% | 2 376 900 | ||
29.9.2021 | 83.20 | 84.28 | 83.20 | 83.69 | +0.51% | 1 680 800 | ||
28.9.2021 | 84.24 | 84.54 | 82.72 | 83.26 | -1.30% | 1 559 900 | ||
27.9.2021 | 84.60 | 85.36 | 84.24 | 84.35 | -0.24% | 1 255 700 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB