PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 65.52 | 65.65 | 65.21 | 65.49 | +0.36% | 3 248 200 | ||
4.5.2018 | 64.64 | 65.56 | 64.59 | 65.25 | +0.69% | 2 514 700 | ||
3.5.2018 | 64.55 | 65.06 | 64.39 | 64.80 | +0.07% | 2 319 100 | ||
2.5.2018 | 64.89 | 65.33 | 64.41 | 64.75 | -0.50% | 3 940 200 | ||
1.5.2018 | 65.14 | 65.45 | 64.91 | 65.07 | +0.24% | 4 037 700 | ||
30.4.2018 | 64.11 | 65.79 | 63.90 | 64.91 | -2.51% | 9 085 700 | ||
27.4.2018 | 65.76 | 67.00 | 65.72 | 66.58 | +1.07% | 1 687 500 | ||
26.4.2018 | 65.22 | 66.34 | 64.89 | 65.87 | +1.90% | 1 349 500 | ||
25.4.2018 | 64.94 | 65.04 | 64.21 | 64.64 | -0.89% | 1 943 400 | ||
24.4.2018 | 65.17 | 65.88 | 64.74 | 65.22 | +0.52% | 2 272 700 | ||
23.4.2018 | 65.08 | 65.36 | 64.51 | 64.88 | -0.17% | 1 533 000 | ||
20.4.2018 | 65.22 | 65.45 | 64.77 | 64.99 | -0.37% | 2 391 300 | ||
19.4.2018 | 65.66 | 65.79 | 64.88 | 65.23 | -0.66% | 2 104 500 | ||
18.4.2018 | 65.62 | 66.15 | 65.27 | 65.66 | +0.55% | 2 820 000 | ||
17.4.2018 | 63.43 | 65.75 | 63.35 | 65.30 | +4.31% | 3 776 200 | ||
16.4.2018 | 62.30 | 62.87 | 61.83 | 62.60 | +0.54% | 2 392 400 | ||
13.4.2018 | 61.85 | 62.31 | 61.46 | 62.26 | +1.00% | 1 899 900 | ||
12.4.2018 | 62.79 | 62.87 | 61.47 | 61.64 | +0.03% | 1 842 100 | ||
11.4.2018 | 61.37 | 62.20 | 61.32 | 61.62 | +0.03% | 1 716 000 | ||
10.4.2018 | 61.68 | 62.09 | 61.45 | 61.60 | +0.45% | 2 048 900 | ||
9.4.2018 | 61.47 | 62.25 | 61.30 | 61.32 | +0.13% | 2 350 300 | ||
6.4.2018 | 61.89 | 62.53 | 61.01 | 61.24 | -0.85% | 1 921 500 | ||
5.4.2018 | 62.28 | 62.36 | 61.27 | 61.76 | -0.63% | 1 865 700 | ||
4.4.2018 | 61.25 | 62.24 | 60.97 | 62.15 | +0.68% | 2 592 900 | ||
3.4.2018 | 61.41 | 62.00 | 60.96 | 61.73 | +0.53% | 2 205 600 | ||
2.4.2018 | 63.17 | 63.18 | 60.82 | 61.40 | -2.53% | 2 424 200 | ||
29.3.2018 | 62.86 | 63.36 | 62.64 | 62.99 | +0.73% | 2 455 500 | ||
28.3.2018 | 62.38 | 62.95 | 62.31 | 62.53 | +0.78% | 2 137 900 | ||
27.3.2018 | 61.84 | 63.07 | 61.40 | 62.04 | +1.32% | 2 950 300 | ||
26.3.2018 | 60.90 | 61.41 | 60.34 | 61.23 | +1.86% | 1 819 900 | ||
23.3.2018 | 61.76 | 61.78 | 59.91 | 60.11 | -2.60% | 2 407 400 | ||
22.3.2018 | 62.37 | 63.12 | 61.59 | 61.71 | -1.47% | 1 989 200 | ||
21.3.2018 | 63.47 | 63.74 | 62.22 | 62.63 | -1.50% | 1 652 600 | ||
20.3.2018 | 63.49 | 63.94 | 63.13 | 63.58 | +0.37% | 1 578 000 | ||
19.3.2018 | 63.83 | 63.83 | 62.94 | 63.34 | -0.77% | 1 436 900 | ||
16.3.2018 | 63.49 | 63.98 | 63.03 | 63.83 | +0.61% | 2 825 400 | ||
15.3.2018 | 63.35 | 63.65 | 63.08 | 63.44 | +0.34% | 1 842 700 | ||
14.3.2018 | 63.05 | 63.40 | 62.85 | 63.22 | -0.24% | 1 719 800 | ||
13.3.2018 | 63.86 | 64.02 | 63.05 | 63.37 | -0.30% | 1 917 400 | ||
12.3.2018 | 63.54 | 63.87 | 63.15 | 63.56 | -0.21% | 3 159 400 | ||
9.3.2018 | 62.58 | 63.70 | 62.00 | 63.69 | +2.10% | 2 445 500 | ||
8.3.2018 | 62.11 | 62.45 | 61.73 | 62.38 | +0.74% | 1 433 900 | ||
7.3.2018 | 61.60 | 61.94 | 61.10 | 61.92 | +0.51% | 2 284 800 | ||
6.3.2018 | 61.02 | 61.70 | 60.68 | 61.60 | +0.83% | 1 920 200 | ||
5.3.2018 | 59.77 | 61.46 | 59.74 | 61.09 | +1.44% | 1 704 700 | ||
2.3.2018 | 60.55 | 60.63 | 59.25 | 60.22 | -0.83% | 2 436 600 | ||
1.3.2018 | 60.51 | 61.37 | 60.23 | 60.72 | +0.06% | 2 161 200 | ||
28.2.2018 | 60.73 | 61.43 | 60.58 | 60.68 | +0.53% | 4 644 000 | ||
27.2.2018 | 61.50 | 61.51 | 59.83 | 60.36 | -1.55% | 2 471 300 | ||
26.2.2018 | 61.53 | 61.56 | 60.90 | 61.31 | +0.08% | 2 467 700 | ||
23.2.2018 | 60.34 | 61.49 | 60.16 | 61.26 | +2.20% | 3 275 300 | ||
22.2.2018 | 60.17 | 60.58 | 59.74 | 59.94 | +0.05% | 3 353 200 | ||
21.2.2018 | 61.15 | 61.51 | 59.86 | 59.91 | -2.16% | 2 689 900 | ||
20.2.2018 | 61.72 | 62.50 | 61.15 | 61.23 | -1.22% | 3 633 300 | ||
16.2.2018 | 61.46 | 62.48 | 61.42 | 61.98 | +0.92% | 2 867 800 | ||
15.2.2018 | 60.76 | 61.44 | 60.34 | 61.41 | +1.43% | 3 054 200 | ||
14.2.2018 | 60.79 | 60.79 | 59.89 | 60.54 | -1.02% | 2 679 500 | ||
13.2.2018 | 60.05 | 61.43 | 59.84 | 61.16 | +1.67% | 2 438 900 | ||
12.2.2018 | 60.63 | 60.79 | 58.44 | 60.15 | -0.29% | 3 650 500 | ||
9.2.2018 | 58.70 | 60.88 | 58.28 | 60.32 | +3.41% | 3 365 000 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB