ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 161.80 | 164.55 | 160.49 | 164.42 | +1.38% | 446 200 | ||
7.9.2022 | 158.99 | 162.34 | 158.59 | 162.17 | +2.21% | 289 700 | ||
6.9.2022 | 159.66 | 160.50 | 158.01 | 158.66 | -0.16% | 283 100 | ||
2.9.2022 | 161.45 | 163.05 | 158.24 | 158.90 | -0.69% | 222 600 | ||
1.9.2022 | 157.96 | 160.08 | 156.81 | 160.00 | +0.95% | 368 300 | ||
31.8.2022 | 158.53 | 159.18 | 157.04 | 158.49 | +0.20% | 564 400 | ||
30.8.2022 | 160.90 | 160.99 | 157.76 | 158.17 | -1.79% | 349 400 | ||
29.8.2022 | 160.38 | 162.02 | 158.98 | 161.05 | -0.31% | 196 500 | ||
26.8.2022 | 165.23 | 165.23 | 161.53 | 161.55 | -2.55% | 343 500 | ||
25.8.2022 | 164.58 | 165.83 | 164.12 | 165.77 | +0.77% | 275 200 | ||
24.8.2022 | 163.57 | 164.92 | 162.90 | 164.50 | +0.32% | 329 400 | ||
23.8.2022 | 164.98 | 165.47 | 163.72 | 163.97 | -0.53% | 340 600 | ||
22.8.2022 | 170.04 | 170.22 | 164.64 | 164.84 | -4.08% | 423 800 | ||
19.8.2022 | 171.78 | 172.65 | 171.05 | 171.85 | +0.04% | 518 700 | ||
18.8.2022 | 172.09 | 172.27 | 171.03 | 171.78 | +0.13% | 287 100 | ||
17.8.2022 | 169.20 | 172.99 | 169.20 | 171.54 | +0.76% | 447 800 | ||
16.8.2022 | 166.84 | 170.75 | 166.71 | 170.23 | +1.77% | 398 000 | ||
15.8.2022 | 165.01 | 167.88 | 164.31 | 167.26 | +0.58% | 343 700 | ||
12.8.2022 | 163.87 | 166.29 | 163.56 | 166.28 | +1.73% | 374 000 | ||
11.8.2022 | 163.08 | 163.96 | 162.23 | 163.44 | +0.94% | 402 100 | ||
10.8.2022 | 159.39 | 161.97 | 159.25 | 161.91 | +2.39% | 301 600 | ||
9.8.2022 | 158.99 | 160.00 | 157.05 | 158.12 | +0.03% | 506 600 | ||
8.8.2022 | 155.99 | 158.65 | 155.99 | 158.07 | +1.79% | 443 800 | ||
5.8.2022 | 155.65 | 157.79 | 153.81 | 155.29 | -0.61% | 522 500 | ||
4.8.2022 | 153.08 | 156.24 | 149.50 | 156.24 | +1.38% | 844 400 | ||
3.8.2022 | 167.01 | 168.82 | 153.78 | 154.10 | -10.19% | 1 091 400 | ||
2.8.2022 | 175.03 | 175.50 | 170.94 | 171.57 | -1.75% | 483 700 | ||
1.8.2022 | 174.47 | 175.58 | 173.14 | 174.61 | -0.67% | 415 300 | ||
29.7.2022 | 172.75 | 176.31 | 172.16 | 175.78 | +2.10% | 446 000 | ||
28.7.2022 | 171.95 | 172.24 | 167.91 | 172.15 | 0.00% | 321 800 | ||
27.7.2022 | 171.84 | 172.76 | 169.80 | 172.14 | +0.11% | 758 500 | ||
26.7.2022 | 172.04 | 173.37 | 171.51 | 171.94 | -0.02% | 307 200 | ||
25.7.2022 | 170.37 | 172.33 | 169.86 | 171.96 | +1.30% | 169 800 | ||
22.7.2022 | 169.66 | 170.58 | 168.42 | 169.74 | +0.56% | 226 200 | ||
21.7.2022 | 167.81 | 168.88 | 166.26 | 168.78 | +0.21% | 231 400 | ||
20.7.2022 | 167.85 | 168.97 | 166.34 | 168.41 | +0.07% | 295 400 | ||
19.7.2022 | 165.20 | 168.91 | 165.20 | 168.29 | +2.44% | 255 200 | ||
18.7.2022 | 167.54 | 167.95 | 163.48 | 164.27 | -1.57% | 368 000 | ||
15.7.2022 | 169.43 | 169.43 | 166.45 | 166.88 | -0.37% | 338 800 | ||
14.7.2022 | 171.10 | 171.65 | 166.18 | 167.49 | -4.04% | 333 900 | ||
13.7.2022 | 171.70 | 175.75 | 171.70 | 174.53 | +0.80% | 373 800 | ||
12.7.2022 | 176.62 | 178.76 | 172.85 | 173.13 | -2.46% | 384 400 | ||
11.7.2022 | 174.40 | 177.57 | 174.40 | 177.49 | +1.37% | 533 500 | ||
8.7.2022 | 176.08 | 176.47 | 173.81 | 175.09 | -0.02% | 395 100 | ||
7.7.2022 | 176.24 | 177.64 | 174.64 | 175.12 | +0.25% | 381 800 | ||
6.7.2022 | 172.56 | 176.23 | 171.98 | 174.68 | +1.22% | 481 300 | ||
5.7.2022 | 173.11 | 173.11 | 169.60 | 172.57 | -1.39% | 316 500 | ||
1.7.2022 | 173.22 | 175.12 | 172.13 | 175.00 | +1.24% | 275 700 | ||
30.6.2022 | 169.48 | 173.25 | 168.41 | 172.85 | +1.15% | 458 600 | ||
29.6.2022 | 173.29 | 173.29 | 170.75 | 170.87 | -1.24% | 342 600 | ||
28.6.2022 | 174.46 | 176.36 | 172.97 | 173.00 | -0.01% | 376 800 | ||
27.6.2022 | 173.43 | 174.06 | 172.09 | 173.01 | +0.08% | 427 700 | ||
24.6.2022 | 168.82 | 173.24 | 168.67 | 172.86 | +2.09% | 804 800 | ||
23.6.2022 | 171.64 | 172.14 | 167.07 | 169.31 | -1.11% | 842 200 | ||
22.6.2022 | 168.88 | 171.94 | 168.58 | 171.20 | -0.28% | 492 500 | ||
21.6.2022 | 172.21 | 172.68 | 171.29 | 171.68 | +1.07% | 513 000 | ||
17.6.2022 | 168.82 | 171.08 | 168.55 | 169.85 | +0.45% | 1 167 100 | ||
16.6.2022 | 171.48 | 172.04 | 168.36 | 169.08 | -2.41% | 533 500 | ||
15.6.2022 | 177.19 | 178.21 | 170.75 | 173.24 | -1.58% | 497 700 | ||
14.6.2022 | 174.56 | 177.08 | 172.60 | 176.01 | +1.92% | 664 800 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB