AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 100.92 | 102.11 | 99.82 | 100.97 | +0.08% | 2 147 800 | ||
23.6.2020 | 102.05 | 103.20 | 100.62 | 100.88 | -0.70% | 1 643 900 | ||
22.6.2020 | 100.95 | 102.70 | 100.25 | 101.59 | +1.11% | 1 301 800 | ||
19.6.2020 | 101.90 | 102.67 | 100.05 | 100.47 | -0.22% | 2 841 500 | ||
18.6.2020 | 101.62 | 101.85 | 99.55 | 100.69 | -0.71% | 1 368 300 | ||
17.6.2020 | 100.69 | 102.60 | 100.30 | 101.41 | +1.36% | 1 886 400 | ||
16.6.2020 | 102.90 | 102.90 | 99.05 | 100.04 | -0.50% | 2 411 300 | ||
15.6.2020 | 99.68 | 101.40 | 99.59 | 100.54 | +0.19% | 1 593 300 | ||
12.6.2020 | 102.04 | 103.19 | 99.64 | 100.34 | -0.14% | 1 501 600 | ||
11.6.2020 | 102.89 | 104.42 | 100.36 | 100.48 | -3.25% | 1 574 100 | ||
10.6.2020 | 103.50 | 104.56 | 102.60 | 103.85 | +1.09% | 1 414 200 | ||
9.6.2020 | 103.26 | 103.26 | 101.10 | 102.73 | -0.63% | 1 201 800 | ||
8.6.2020 | 99.48 | 103.59 | 99.17 | 103.38 | +4.42% | 1 686 300 | ||
5.6.2020 | 101.32 | 101.83 | 98.14 | 99.00 | -2.79% | 2 962 800 | ||
4.6.2020 | 102.21 | 103.68 | 101.51 | 101.84 | -1.14% | 1 932 800 | ||
3.6.2020 | 105.50 | 105.50 | 102.42 | 103.01 | -2.39% | 1 961 300 | ||
2.6.2020 | 106.15 | 106.45 | 102.59 | 105.53 | -0.18% | 2 047 500 | ||
1.6.2020 | 105.05 | 106.46 | 103.03 | 105.71 | -0.09% | 1 695 600 | ||
29.5.2020 | 103.76 | 106.27 | 102.23 | 105.80 | +2.80% | 6 082 300 | ||
28.5.2020 | 99.91 | 104.49 | 99.91 | 102.91 | +2.94% | 1 742 000 | ||
27.5.2020 | 99.35 | 99.99 | 97.25 | 99.97 | -0.11% | 1 569 400 | ||
26.5.2020 | 102.00 | 102.17 | 99.83 | 100.08 | -0.34% | 1 523 100 | ||
22.5.2020 | 100.65 | 101.26 | 99.89 | 100.42 | -0.58% | 1 177 900 | ||
21.5.2020 | 100.46 | 101.94 | 99.80 | 101.00 | +0.41% | 1 604 600 | ||
20.5.2020 | 98.79 | 100.88 | 98.46 | 100.58 | +3.37% | 1 665 700 | ||
19.5.2020 | 98.27 | 99.35 | 97.26 | 97.30 | -0.82% | 1 247 900 | ||
18.5.2020 | 98.80 | 99.62 | 97.00 | 98.10 | +0.01% | 1 782 900 | ||
15.5.2020 | 96.09 | 99.02 | 95.71 | 98.09 | +0.88% | 3 004 200 | ||
14.5.2020 | 95.20 | 97.26 | 94.21 | 97.23 | +1.95% | 1 765 000 | ||
13.5.2020 | 97.00 | 97.59 | 94.40 | 95.37 | -0.41% | 2 321 200 | ||
12.5.2020 | 102.54 | 102.69 | 95.75 | 95.76 | -6.02% | 2 804 000 | ||
11.5.2020 | 101.31 | 103.15 | 100.76 | 101.89 | +0.73% | 1 360 300 | ||
8.5.2020 | 101.52 | 101.81 | 100.35 | 101.15 | +0.54% | 1 213 300 | ||
7.5.2020 | 101.28 | 102.47 | 99.88 | 100.60 | +1.44% | 1 905 100 | ||
6.5.2020 | 100.36 | 100.84 | 98.88 | 99.17 | -0.03% | 1 566 600 | ||
5.5.2020 | 98.92 | 100.47 | 97.83 | 99.19 | +1.62% | 1 941 900 | ||
4.5.2020 | 96.05 | 97.64 | 95.53 | 97.60 | +1.81% | 1 929 700 | ||
1.5.2020 | 96.36 | 97.87 | 94.92 | 95.86 | -1.90% | 1 913 800 | ||
30.4.2020 | 96.84 | 97.95 | 94.61 | 97.71 | -0.17% | 3 496 700 | ||
29.4.2020 | 98.06 | 98.51 | 92.79 | 97.87 | -3.99% | 10 771 700 | ||
28.4.2020 | 104.78 | 104.78 | 101.71 | 101.93 | -1.11% | 2 975 400 | ||
27.4.2020 | 104.39 | 104.39 | 101.34 | 103.07 | +0.28% | 2 227 900 | ||
24.4.2020 | 101.10 | 102.83 | 99.74 | 102.78 | +0.50% | 2 293 600 | ||
23.4.2020 | 104.81 | 104.81 | 101.56 | 102.26 | -1.95% | 2 273 000 | ||
22.4.2020 | 104.86 | 105.93 | 102.58 | 104.29 | +0.89% | 1 663 500 | ||
21.4.2020 | 106.23 | 107.39 | 101.74 | 103.36 | -2.72% | 1 462 600 | ||
20.4.2020 | 106.88 | 108.25 | 105.13 | 106.24 | +0.84% | 2 305 000 | ||
17.4.2020 | 106.89 | 107.04 | 102.80 | 105.35 | -0.47% | 3 013 500 | ||
16.4.2020 | 100.63 | 107.22 | 100.31 | 105.84 | +5.42% | 3 617 100 | ||
15.4.2020 | 100.50 | 100.88 | 98.86 | 100.39 | -0.11% | 1 989 600 | ||
14.4.2020 | 98.13 | 101.25 | 97.01 | 100.50 | +5.57% | 2 101 600 | ||
13.4.2020 | 95.00 | 95.37 | 93.12 | 95.19 | -0.21% | 2 018 100 | ||
9.4.2020 | 97.04 | 97.79 | 94.94 | 95.39 | -2.04% | 2 036 600 | ||
8.4.2020 | 96.27 | 97.77 | 95.40 | 97.37 | +2.24% | 1 477 500 | ||
7.4.2020 | 98.26 | 99.43 | 94.65 | 95.23 | -2.62% | 2 308 700 | ||
6.4.2020 | 98.13 | 98.40 | 95.40 | 97.79 | +2.54% | 2 191 600 | ||
3.4.2020 | 94.21 | 96.69 | 93.48 | 95.36 | +2.40% | 2 035 500 | ||
2.4.2020 | 91.44 | 95.96 | 90.75 | 93.12 | +1.65% | 2 028 100 | ||
1.4.2020 | 89.24 | 92.89 | 88.75 | 91.60 | +0.12% | 2 357 800 | ||
31.3.2020 | 92.89 | 95.10 | 91.29 | 91.49 | -2.87% | 1 740 900 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB