AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 75.04 | 76.96 | 75.04 | 76.62 | +1.18% | 843 800 | ||
14.5.2019 | 74.92 | 76.38 | 74.92 | 75.72 | +1.70% | 871 100 | ||
13.5.2019 | 74.68 | 75.48 | 74.06 | 74.45 | -2.85% | 1 006 500 | ||
10.5.2019 | 75.86 | 76.86 | 74.81 | 76.63 | +0.63% | 900 900 | ||
9.5.2019 | 76.17 | 76.52 | 75.33 | 76.15 | -1.07% | 1 203 100 | ||
8.5.2019 | 77.00 | 77.61 | 76.42 | 76.97 | -0.44% | 971 100 | ||
7.5.2019 | 78.14 | 78.58 | 76.78 | 77.31 | -2.09% | 1 451 100 | ||
6.5.2019 | 78.50 | 79.04 | 77.19 | 78.96 | -1.34% | 1 604 100 | ||
3.5.2019 | 80.40 | 80.88 | 79.47 | 80.03 | -0.30% | 1 029 900 | ||
2.5.2019 | 80.95 | 81.05 | 78.67 | 80.27 | -0.96% | 1 730 100 | ||
1.5.2019 | 86.01 | 86.19 | 80.65 | 81.04 | +1.22% | 4 597 600 | ||
30.4.2019 | 79.37 | 80.09 | 79.00 | 80.06 | +0.89% | 2 549 000 | ||
29.4.2019 | 78.95 | 79.75 | 78.87 | 79.35 | +0.62% | 1 229 300 | ||
26.4.2019 | 78.50 | 79.08 | 78.46 | 78.86 | +0.31% | 899 900 | ||
25.4.2019 | 78.15 | 78.80 | 77.02 | 78.61 | +0.60% | 978 100 | ||
24.4.2019 | 77.96 | 78.70 | 77.92 | 78.14 | +0.61% | 808 900 | ||
23.4.2019 | 76.87 | 77.73 | 76.45 | 77.66 | +1.26% | 883 600 | ||
22.4.2019 | 75.52 | 76.77 | 75.52 | 76.69 | +1.79% | 820 600 | ||
18.4.2019 | 75.60 | 75.70 | 74.86 | 75.34 | -0.91% | 1 185 700 | ||
17.4.2019 | 77.00 | 77.25 | 75.75 | 76.03 | -0.76% | 1 047 800 | ||
16.4.2019 | 77.13 | 77.19 | 76.32 | 76.61 | -0.06% | 1 039 800 | ||
15.4.2019 | 76.77 | 77.00 | 75.59 | 76.65 | -0.52% | 1 447 800 | ||
12.4.2019 | 75.80 | 77.10 | 75.63 | 77.05 | +2.14% | 1 576 400 | ||
11.4.2019 | 75.10 | 75.74 | 74.77 | 75.43 | +0.45% | 632 600 | ||
10.4.2019 | 74.34 | 75.42 | 74.34 | 75.09 | +1.03% | 1 040 500 | ||
9.4.2019 | 74.16 | 74.60 | 74.16 | 74.32 | -0.21% | 839 200 | ||
8.4.2019 | 73.98 | 74.50 | 73.47 | 74.47 | +0.54% | 582 800 | ||
5.4.2019 | 73.56 | 74.08 | 73.36 | 74.07 | +0.92% | 840 400 | ||
4.4.2019 | 73.61 | 73.71 | 72.33 | 73.39 | -0.09% | 567 100 | ||
3.4.2019 | 73.19 | 73.78 | 72.73 | 73.45 | +0.98% | 704 500 | ||
2.4.2019 | 73.00 | 73.05 | 72.22 | 72.73 | -0.37% | 1 226 600 | ||
1.4.2019 | 72.24 | 73.10 | 72.08 | 73.00 | +1.79% | 919 000 | ||
29.3.2019 | 71.68 | 71.87 | 71.28 | 71.71 | +0.87% | 871 700 | ||
28.3.2019 | 71.04 | 71.41 | 70.27 | 71.09 | +0.43% | 929 600 | ||
27.3.2019 | 69.77 | 71.02 | 69.26 | 70.78 | +1.37% | 1 494 200 | ||
26.3.2019 | 69.53 | 70.85 | 69.47 | 69.82 | +1.01% | 1 307 600 | ||
25.3.2019 | 68.23 | 69.26 | 67.28 | 69.12 | -2.97% | 2 553 900 | ||
22.3.2019 | 73.09 | 73.43 | 71.16 | 71.23 | -3.01% | 1 025 900 | ||
21.3.2019 | 72.14 | 73.68 | 72.13 | 73.44 | +1.26% | 1 021 700 | ||
20.3.2019 | 72.60 | 73.03 | 72.17 | 72.52 | -0.10% | 1 383 500 | ||
19.3.2019 | 72.42 | 72.93 | 72.22 | 72.59 | +0.52% | 1 099 900 | ||
18.3.2019 | 72.57 | 73.00 | 71.78 | 72.21 | -0.36% | 827 300 | ||
15.3.2019 | 72.89 | 73.21 | 72.39 | 72.47 | -0.34% | 1 363 500 | ||
14.3.2019 | 72.66 | 73.13 | 72.28 | 72.71 | -0.02% | 893 000 | ||
13.3.2019 | 72.37 | 73.04 | 72.29 | 72.72 | +0.74% | 1 008 000 | ||
12.3.2019 | 72.00 | 72.80 | 71.63 | 72.18 | +0.33% | 1 372 600 | ||
11.3.2019 | 70.67 | 71.97 | 70.56 | 71.94 | +2.33% | 1 145 500 | ||
8.3.2019 | 69.71 | 70.65 | 69.33 | 70.30 | -0.25% | 867 400 | ||
7.3.2019 | 71.09 | 71.15 | 70.02 | 70.47 | -1.50% | 1 353 400 | ||
6.3.2019 | 70.62 | 71.68 | 70.51 | 71.54 | +1.40% | 1 658 400 | ||
5.3.2019 | 70.21 | 70.99 | 69.80 | 70.55 | +0.36% | 1 282 100 | ||
4.3.2019 | 71.55 | 71.79 | 69.71 | 70.29 | -1.13% | 995 000 | ||
1.3.2019 | 70.06 | 71.49 | 69.74 | 71.09 | +2.05% | 1 633 700 | ||
28.2.2019 | 69.11 | 70.08 | 69.11 | 69.66 | +0.54% | 1 452 700 | ||
27.2.2019 | 69.40 | 69.82 | 68.89 | 69.28 | -0.46% | 817 800 | ||
26.2.2019 | 69.43 | 69.93 | 69.23 | 69.60 | +0.08% | 1 026 800 | ||
25.2.2019 | 70.37 | 70.71 | 69.43 | 69.54 | -0.46% | 798 000 | ||
22.2.2019 | 68.74 | 69.89 | 68.60 | 69.86 | +1.51% | 1 016 200 | ||
21.2.2019 | 69.73 | 70.04 | 68.66 | 68.82 | -1.45% | 1 286 900 | ||
20.2.2019 | 70.80 | 70.80 | 69.30 | 69.83 | -0.91% | 1 082 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB