AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 94.25 | 96.19 | 94.14 | 95.95 | +2.42% | 1 214 400 | ||
11.8.2022 | 96.34 | 96.50 | 93.53 | 93.68 | -2.41% | 1 790 900 | ||
10.8.2022 | 95.44 | 96.69 | 91.87 | 95.99 | +0.95% | 3 151 300 | ||
9.8.2022 | 96.31 | 96.38 | 94.72 | 95.08 | -1.35% | 1 574 100 | ||
8.8.2022 | 96.75 | 97.69 | 95.69 | 96.38 | +0.10% | 1 782 500 | ||
5.8.2022 | 95.06 | 96.34 | 94.64 | 96.28 | +0.07% | 840 200 | ||
4.8.2022 | 96.20 | 96.85 | 95.61 | 96.21 | +0.21% | 1 018 100 | ||
3.8.2022 | 95.66 | 96.89 | 95.35 | 96.00 | +1.22% | 1 188 800 | ||
2.8.2022 | 95.15 | 96.25 | 94.59 | 94.84 | -0.52% | 678 000 | ||
1.8.2022 | 95.43 | 96.34 | 95.04 | 95.33 | -0.93% | 1 009 700 | ||
29.7.2022 | 94.49 | 96.68 | 94.42 | 96.22 | +1.73% | 1 513 000 | ||
28.7.2022 | 93.31 | 94.95 | 93.10 | 94.58 | +0.99% | 862 500 | ||
27.7.2022 | 92.69 | 94.19 | 92.48 | 93.65 | +1.62% | 912 000 | ||
26.7.2022 | 92.15 | 92.60 | 91.72 | 92.15 | -0.59% | 1 649 300 | ||
25.7.2022 | 93.87 | 94.12 | 92.19 | 92.69 | -1.53% | 1 136 100 | ||
22.7.2022 | 93.08 | 95.15 | 93.04 | 94.13 | -0.03% | 2 332 500 | ||
21.7.2022 | 89.90 | 97.49 | 89.11 | 94.15 | +4.85% | 9 947 400 | ||
20.7.2022 | 89.85 | 90.19 | 89.03 | 89.79 | +0.38% | 1 862 900 | ||
19.7.2022 | 89.15 | 89.87 | 88.27 | 89.45 | +1.50% | 1 929 500 | ||
18.7.2022 | 88.95 | 89.67 | 88.02 | 88.12 | -0.33% | 1 505 300 | ||
15.7.2022 | 87.59 | 88.44 | 87.37 | 88.41 | +1.81% | 1 140 700 | ||
14.7.2022 | 87.77 | 87.77 | 85.90 | 86.83 | -1.51% | 1 031 200 | ||
13.7.2022 | 87.81 | 88.70 | 87.66 | 88.16 | -1.31% | 1 026 400 | ||
12.7.2022 | 90.69 | 91.31 | 88.99 | 89.33 | -1.38% | 741 600 | ||
11.7.2022 | 91.41 | 91.93 | 90.23 | 90.58 | -1.71% | 875 000 | ||
8.7.2022 | 92.57 | 92.61 | 91.09 | 92.15 | -0.81% | 734 500 | ||
7.7.2022 | 92.15 | 93.03 | 91.80 | 92.90 | +0.69% | 858 900 | ||
6.7.2022 | 93.49 | 93.49 | 91.85 | 92.26 | -0.94% | 1 913 400 | ||
5.7.2022 | 91.71 | 93.32 | 90.73 | 93.13 | +1.09% | 1 296 500 | ||
1.7.2022 | 91.19 | 92.24 | 90.64 | 92.12 | +0.86% | 772 400 | ||
30.6.2022 | 91.38 | 92.24 | 90.05 | 91.33 | -0.87% | 1 788 500 | ||
29.6.2022 | 92.39 | 92.81 | 91.40 | 92.13 | -0.29% | 1 352 300 | ||
28.6.2022 | 94.60 | 95.11 | 92.25 | 92.39 | -2.26% | 1 340 800 | ||
27.6.2022 | 94.19 | 94.89 | 93.09 | 94.52 | +0.06% | 2 059 300 | ||
24.6.2022 | 93.00 | 94.53 | 92.65 | 94.46 | +2.81% | 1 209 200 | ||
23.6.2022 | 91.41 | 92.17 | 90.54 | 91.87 | +1.63% | 1 420 200 | ||
22.6.2022 | 90.33 | 92.58 | 90.05 | 90.39 | -0.29% | 1 004 300 | ||
21.6.2022 | 90.44 | 91.80 | 90.20 | 90.65 | +1.25% | 1 781 700 | ||
17.6.2022 | 87.62 | 89.86 | 87.15 | 89.53 | +2.36% | 3 587 400 | ||
16.6.2022 | 89.78 | 89.91 | 86.99 | 87.46 | -3.94% | 2 604 700 | ||
15.6.2022 | 90.59 | 91.93 | 89.55 | 91.04 | +1.94% | 1 662 500 | ||
14.6.2022 | 91.39 | 91.92 | 87.01 | 89.30 | -1.94% | 3 208 900 | ||
13.6.2022 | 95.00 | 95.64 | 90.71 | 91.06 | -6.55% | 2 411 000 | ||
10.6.2022 | 98.66 | 99.15 | 96.71 | 97.44 | -2.39% | 1 298 100 | ||
9.6.2022 | 100.38 | 101.78 | 99.77 | 99.82 | -0.94% | 1 335 300 | ||
8.6.2022 | 101.55 | 101.85 | 100.74 | 100.76 | -1.00% | 840 600 | ||
7.6.2022 | 100.00 | 101.87 | 99.96 | 101.77 | +1.11% | 880 300 | ||
6.6.2022 | 101.84 | 101.84 | 100.33 | 100.65 | -0.19% | 807 400 | ||
3.6.2022 | 102.21 | 102.21 | 100.57 | 100.84 | -1.85% | 1 005 100 | ||
2.6.2022 | 101.21 | 102.78 | 100.42 | 102.74 | +1.59% | 1 163 300 | ||
1.6.2022 | 101.38 | 102.29 | 100.24 | 101.13 | +0.08% | 1 367 800 | ||
31.5.2022 | 102.04 | 102.04 | 100.27 | 101.04 | -1.65% | 2 203 800 | ||
27.5.2022 | 101.42 | 102.83 | 101.10 | 102.73 | +1.84% | 1 270 500 | ||
26.5.2022 | 99.67 | 101.07 | 98.52 | 100.87 | +1.78% | 1 113 500 | ||
25.5.2022 | 99.49 | 99.85 | 98.63 | 99.10 | -0.47% | 1 118 600 | ||
24.5.2022 | 98.45 | 100.22 | 97.22 | 99.56 | +0.68% | 1 585 200 | ||
23.5.2022 | 98.25 | 98.99 | 97.47 | 98.88 | +1.40% | 1 236 700 | ||
20.5.2022 | 99.09 | 99.45 | 95.37 | 97.51 | -0.99% | 1 857 800 | ||
19.5.2022 | 96.74 | 99.70 | 96.59 | 98.48 | +2.42% | 3 587 600 | ||
18.5.2022 | 97.61 | 98.94 | 95.88 | 96.15 | -2.28% | 2 528 000 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB