AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 109.76 | 110.23 | 108.97 | 109.02 | -1.01% | 1 108 100 | ||
24.9.2021 | 108.74 | 110.31 | 108.40 | 110.13 | +1.25% | 711 100 | ||
23.9.2021 | 108.69 | 109.79 | 108.56 | 108.77 | +0.10% | 1 545 600 | ||
22.9.2021 | 107.03 | 108.78 | 107.03 | 108.66 | +1.59% | 971 300 | ||
21.9.2021 | 108.77 | 109.07 | 106.50 | 106.95 | -1.49% | 1 307 600 | ||
20.9.2021 | 108.00 | 109.25 | 107.66 | 108.56 | -0.85% | 1 017 900 | ||
17.9.2021 | 112.05 | 112.17 | 108.78 | 109.49 | -2.59% | 2 528 600 | ||
16.9.2021 | 112.00 | 112.53 | 111.00 | 112.40 | +0.41% | 1 752 100 | ||
15.9.2021 | 112.39 | 112.55 | 111.34 | 111.94 | +0.01% | 1 035 800 | ||
14.9.2021 | 112.27 | 112.36 | 110.89 | 111.92 | +0.13% | 707 000 | ||
13.9.2021 | 112.56 | 112.67 | 111.15 | 111.77 | -0.15% | 1 436 300 | ||
10.9.2021 | 113.77 | 113.77 | 111.76 | 111.93 | -1.28% | 820 300 | ||
9.9.2021 | 113.52 | 113.87 | 113.03 | 113.38 | -0.01% | 796 900 | ||
8.9.2021 | 113.30 | 113.64 | 111.86 | 113.39 | +0.60% | 1 142 000 | ||
7.9.2021 | 113.62 | 113.94 | 112.59 | 112.71 | -0.96% | 634 700 | ||
3.9.2021 | 112.67 | 114.78 | 112.64 | 113.80 | +0.76% | 910 700 | ||
2.9.2021 | 113.69 | 114.30 | 112.79 | 112.94 | -0.40% | 666 100 | ||
1.9.2021 | 113.84 | 114.27 | 112.77 | 113.39 | +0.12% | 1 145 400 | ||
31.8.2021 | 113.20 | 113.55 | 112.29 | 113.25 | +0.20% | 1 826 300 | ||
30.8.2021 | 112.75 | 113.60 | 112.19 | 113.02 | +0.73% | 1 160 800 | ||
27.8.2021 | 113.04 | 113.08 | 111.16 | 112.20 | -0.99% | 1 879 800 | ||
26.8.2021 | 113.14 | 113.75 | 112.18 | 113.32 | +0.07% | 758 300 | ||
25.8.2021 | 113.98 | 114.08 | 112.76 | 113.23 | -0.46% | 775 200 | ||
24.8.2021 | 114.70 | 114.80 | 113.29 | 113.75 | -0.56% | 720 900 | ||
23.8.2021 | 114.18 | 114.87 | 114.16 | 114.38 | -0.10% | 645 400 | ||
20.8.2021 | 113.27 | 114.70 | 112.75 | 114.49 | +1.30% | 854 200 | ||
19.8.2021 | 112.00 | 113.95 | 111.94 | 113.02 | +0.71% | 1 027 900 | ||
18.8.2021 | 114.56 | 114.90 | 112.15 | 112.22 | -2.36% | 1 093 300 | ||
17.8.2021 | 115.08 | 115.15 | 114.21 | 114.93 | -0.29% | 679 900 | ||
16.8.2021 | 116.29 | 116.29 | 114.65 | 115.26 | -0.89% | 881 400 | ||
13.8.2021 | 117.75 | 117.81 | 115.96 | 116.29 | -0.85% | 1 001 700 | ||
12.8.2021 | 116.64 | 117.77 | 115.95 | 117.28 | +0.79% | 823 800 | ||
11.8.2021 | 116.07 | 116.82 | 115.41 | 116.36 | +0.65% | 703 800 | ||
10.8.2021 | 115.73 | 116.12 | 115.11 | 115.60 | +0.44% | 695 600 | ||
9.8.2021 | 114.55 | 115.32 | 114.33 | 115.09 | +0.45% | 987 000 | ||
6.8.2021 | 113.97 | 115.08 | 113.45 | 114.57 | +1.04% | 1 482 100 | ||
5.8.2021 | 112.39 | 114.30 | 111.28 | 113.38 | +0.86% | 1 970 500 | ||
4.8.2021 | 113.55 | 113.97 | 110.27 | 112.41 | -6.19% | 3 859 000 | ||
3.8.2021 | 118.90 | 120.28 | 118.56 | 119.82 | +0.77% | 1 127 200 | ||
2.8.2021 | 119.86 | 120.00 | 117.23 | 118.90 | -0.86% | 1 097 700 | ||
30.7.2021 | 118.54 | 120.68 | 118.43 | 119.92 | +0.45% | 851 000 | ||
29.7.2021 | 118.73 | 119.88 | 118.56 | 119.38 | +0.20% | 986 100 | ||
28.7.2021 | 119.85 | 120.63 | 118.73 | 119.14 | -0.60% | 678 000 | ||
27.7.2021 | 119.49 | 120.49 | 118.75 | 119.85 | +0.52% | 969 700 | ||
26.7.2021 | 119.54 | 120.00 | 118.34 | 119.22 | -0.27% | 563 400 | ||
23.7.2021 | 117.42 | 120.67 | 116.56 | 119.54 | +2.20% | 1 108 900 | ||
22.7.2021 | 117.87 | 119.56 | 116.72 | 116.96 | -0.57% | 1 780 200 | ||
21.7.2021 | 117.51 | 117.94 | 116.14 | 117.62 | +0.06% | 600 900 | ||
20.7.2021 | 117.98 | 118.58 | 117.48 | 117.54 | +0.23% | 1 394 300 | ||
19.7.2021 | 116.39 | 117.72 | 116.17 | 117.27 | +0.20% | 784 400 | ||
16.7.2021 | 116.87 | 117.84 | 116.40 | 117.03 | +0.49% | 719 000 | ||
15.7.2021 | 116.01 | 116.79 | 115.45 | 116.45 | +0.37% | 862 200 | ||
14.7.2021 | 115.64 | 116.83 | 115.30 | 116.01 | +0.75% | 703 100 | ||
13.7.2021 | 115.31 | 116.69 | 115.02 | 115.14 | -0.36% | 936 200 | ||
12.7.2021 | 117.78 | 118.26 | 115.29 | 115.55 | -2.00% | 1 127 700 | ||
9.7.2021 | 117.92 | 118.10 | 116.72 | 117.90 | +0.15% | 1 000 600 | ||
8.7.2021 | 116.82 | 118.23 | 116.16 | 117.72 | -0.20% | 1 016 200 | ||
7.7.2021 | 117.68 | 118.17 | 115.25 | 117.95 | +0.64% | 1 578 900 | ||
6.7.2021 | 117.97 | 118.62 | 116.53 | 117.19 | -0.73% | 1 087 100 | ||
2.7.2021 | 117.58 | 118.24 | 117.56 | 118.04 | +0.81% | 640 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB