CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2013 | 116.13 | 116.97 | 114.76 | 115.95 | +0.34% | 1 877 900 | ||
3.4.2013 | 117.87 | 118.30 | 114.52 | 115.55 | -1.91% | 3 447 700 | ||
2.4.2013 | 118.31 | 118.78 | 117.34 | 117.79 | +0.64% | 2 908 800 | ||
1.4.2013 | 116.51 | 117.94 | 116.29 | 117.04 | +0.97% | 2 536 000 | ||
28.3.2013 | 113.45 | 116.95 | 113.14 | 115.91 | +2.35% | 3 362 300 | ||
27.3.2013 | 111.52 | 113.46 | 111.25 | 113.24 | +0.68% | 2 147 800 | ||
26.3.2013 | 112.50 | 113.39 | 112.06 | 112.47 | +0.60% | 2 364 600 | ||
25.3.2013 | 112.89 | 113.71 | 111.07 | 111.79 | -1.19% | 2 606 600 | ||
22.3.2013 | 112.50 | 113.17 | 111.81 | 113.13 | +0.98% | 1 648 900 | ||
21.3.2013 | 111.90 | 112.87 | 111.29 | 112.03 | -0.26% | 1 894 300 | ||
20.3.2013 | 112.22 | 112.71 | 111.47 | 112.32 | +1.15% | 2 379 600 | ||
19.3.2013 | 112.38 | 112.55 | 110.29 | 111.04 | -0.77% | 2 737 100 | ||
18.3.2013 | 111.25 | 113.49 | 108.01 | 111.90 | -0.45% | 3 227 000 | ||
15.3.2013 | 114.24 | 114.29 | 112.29 | 112.40 | -1.65% | 4 969 400 | ||
14.3.2013 | 113.32 | 115.44 | 113.32 | 114.28 | +1.07% | 3 012 700 | ||
13.3.2013 | 113.50 | 114.00 | 112.62 | 113.07 | -0.58% | 3 288 600 | ||
12.3.2013 | 112.00 | 113.88 | 111.47 | 113.72 | +1.60% | 3 640 600 | ||
11.3.2013 | 111.48 | 112.09 | 110.67 | 111.92 | +0.50% | 3 362 500 | ||
8.3.2013 | 110.73 | 111.80 | 109.95 | 111.36 | +1.07% | 2 736 900 | ||
7.3.2013 | 110.37 | 110.37 | 108.98 | 110.18 | +0.13% | 2 610 100 | ||
6.3.2013 | 108.59 | 110.80 | 108.59 | 110.03 | +1.53% | 4 750 800 | ||
5.3.2013 | 105.25 | 108.51 | 105.18 | 108.37 | +2.66% | 4 042 700 | ||
4.3.2013 | 103.17 | 105.66 | 102.50 | 105.56 | -0.06% | 4 865 700 | ||
1.3.2013 | 103.25 | 105.82 | 102.53 | 105.62 | +2.27% | 3 990 100 | ||
28.2.2013 | 101.05 | 105.14 | 100.85 | 103.27 | +2.20% | 6 018 900 | ||
27.2.2013 | 99.08 | 101.64 | 98.62 | 101.04 | +1.59% | 2 461 800 | ||
26.2.2013 | 98.77 | 100.50 | 98.75 | 99.45 | +0.45% | 2 371 600 | ||
25.2.2013 | 101.84 | 102.00 | 98.90 | 99.00 | -2.61% | 3 241 800 | ||
22.2.2013 | 99.59 | 102.28 | 99.45 | 101.65 | +2.23% | 3 418 100 | ||
21.2.2013 | 100.29 | 100.29 | 97.85 | 99.43 | -0.97% | 3 713 800 | ||
20.2.2013 | 101.99 | 103.69 | 100.39 | 100.40 | -0.06% | 6 129 900 | ||
19.2.2013 | 98.75 | 100.56 | 98.62 | 100.46 | +1.71% | 2 371 400 | ||
15.2.2013 | 99.43 | 99.70 | 98.54 | 98.77 | -0.75% | 2 636 300 | ||
14.2.2013 | 99.17 | 100.20 | 98.55 | 99.51 | +0.44% | 2 414 200 | ||
13.2.2013 | 99.07 | 99.40 | 97.90 | 99.07 | +0.11% | 2 264 900 | ||
12.2.2013 | 100.00 | 100.42 | 98.89 | 98.96 | -0.99% | 2 215 100 | ||
11.2.2013 | 100.87 | 101.56 | 99.35 | 99.94 | -0.19% | 3 179 800 | ||
8.2.2013 | 98.85 | 100.86 | 97.91 | 100.13 | +2.34% | 3 610 900 | ||
7.2.2013 | 98.40 | 99.20 | 96.78 | 97.84 | -0.06% | 2 927 200 | ||
6.2.2013 | 99.54 | 99.69 | 97.25 | 97.89 | -1.88% | 3 277 100 | ||
5.2.2013 | 99.09 | 100.10 | 98.44 | 99.76 | +1.18% | 2 724 600 | ||
4.2.2013 | 100.05 | 101.33 | 97.98 | 98.59 | -2.81% | 3 654 500 | ||
1.2.2013 | 99.94 | 102.29 | 99.19 | 101.44 | +2.50% | 5 192 700 | ||
31.1.2013 | 98.17 | 99.57 | 97.92 | 98.96 | +0.49% | 2 908 400 | ||
30.1.2013 | 99.00 | 99.73 | 97.85 | 98.47 | -0.74% | 3 423 600 | ||
29.1.2013 | 99.11 | 99.59 | 98.21 | 99.20 | +0.25% | 2 475 500 | ||
28.1.2013 | 99.00 | 99.43 | 98.10 | 98.95 | -0.82% | 3 131 000 | ||
25.1.2013 | 96.42 | 99.90 | 96.30 | 99.76 | +2.32% | 5 181 700 | ||
24.1.2013 | 97.93 | 98.77 | 97.04 | 97.49 | -0.75% | 3 418 500 | ||
23.1.2013 | 97.92 | 99.33 | 96.66 | 98.22 | -1.10% | 4 150 200 | ||
22.1.2013 | 99.98 | 100.05 | 98.43 | 99.31 | -0.72% | 4 400 400 | ||
18.1.2013 | 98.29 | 100.12 | 98.11 | 100.03 | +1.87% | 3 780 300 | ||
17.1.2013 | 98.90 | 99.75 | 97.89 | 98.19 | -0.68% | 3 835 900 | ||
16.1.2013 | 99.20 | 99.25 | 98.21 | 98.86 | -0.54% | 3 441 500 | ||
15.1.2013 | 97.90 | 99.51 | 97.22 | 99.39 | +1.76% | 6 607 400 | ||
14.1.2013 | 96.19 | 97.71 | 95.37 | 97.67 | +1.42% | 4 220 900 | ||
11.1.2013 | 95.78 | 96.33 | 94.45 | 96.30 | +0.85% | 5 197 800 | ||
10.1.2013 | 92.56 | 95.53 | 92.25 | 95.48 | +3.40% | 6 496 200 | ||
9.1.2013 | 91.04 | 93.13 | 90.39 | 92.34 | +1.01% | 6 272 700 | ||
8.1.2013 | 87.64 | 91.52 | 87.21 | 91.41 | +6.62% | 11 443 400 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB