CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2009 | 51.74 | 51.89 | 50.93 | 51.65 | -0.18% | 2 372 000 | ||
4.9.2009 | 51.15 | 51.89 | 50.94 | 51.74 | +1.47% | 2 107 200 | ||
3.9.2009 | 50.74 | 51.12 | 50.12 | 50.99 | -0.12% | 2 914 900 | ||
2.9.2009 | 50.74 | 51.71 | 50.60 | 51.05 | +0.15% | 2 604 800 | ||
1.9.2009 | 51.84 | 53.39 | 50.88 | 50.97 | -2.31% | 3 760 300 | ||
31.8.2009 | 52.30 | 52.81 | 51.69 | 52.17 | -1.05% | 2 160 800 | ||
28.8.2009 | 53.72 | 53.98 | 52.02 | 52.72 | -1.52% | 2 186 500 | ||
27.8.2009 | 53.75 | 53.98 | 52.45 | 53.53 | -1.00% | 3 169 900 | ||
26.8.2009 | 53.31 | 54.77 | 53.21 | 54.07 | +1.27% | 2 716 600 | ||
25.8.2009 | 53.33 | 54.07 | 52.91 | 53.39 | +0.73% | 3 405 000 | ||
24.8.2009 | 53.15 | 53.38 | 52.49 | 53.00 | -0.29% | 2 684 000 | ||
21.8.2009 | 53.04 | 53.84 | 52.47 | 53.15 | +1.08% | 3 082 800 | ||
20.8.2009 | 53.25 | 53.26 | 52.35 | 52.58 | -0.91% | 3 397 600 | ||
19.8.2009 | 52.06 | 53.19 | 51.60 | 53.06 | +2.05% | 2 509 500 | ||
18.8.2009 | 52.00 | 52.49 | 51.62 | 51.99 | -0.20% | 2 431 300 | ||
17.8.2009 | 52.10 | 52.24 | 51.45 | 52.09 | -1.24% | 2 987 200 | ||
14.8.2009 | 52.92 | 52.94 | 51.31 | 52.74 | 0.00% | 3 562 800 | ||
13.8.2009 | 53.91 | 54.13 | 52.45 | 52.74 | -2.18% | 3 741 300 | ||
12.8.2009 | 52.87 | 54.89 | 52.87 | 53.91 | +1.04% | 3 224 400 | ||
11.8.2009 | 53.06 | 53.69 | 52.59 | 53.35 | +0.37% | 3 433 100 | ||
10.8.2009 | 54.20 | 54.30 | 52.81 | 53.15 | -3.23% | 5 256 300 | ||
7.8.2009 | 55.40 | 55.50 | 54.17 | 54.92 | +0.21% | 2 804 200 | ||
6.8.2009 | 55.50 | 55.55 | 54.22 | 54.80 | -3.01% | 5 522 100 | ||
5.8.2009 | 57.92 | 58.16 | 56.17 | 56.50 | -2.24% | 2 510 800 | ||
4.8.2009 | 56.92 | 58.02 | 56.84 | 57.79 | +0.89% | 2 530 400 | ||
3.8.2009 | 57.30 | 57.39 | 56.22 | 57.28 | +0.56% | 3 418 900 | ||
31.7.2009 | 57.95 | 58.00 | 56.81 | 56.96 | -1.25% | 3 609 300 | ||
30.7.2009 | 57.91 | 58.31 | 57.16 | 57.68 | +0.62% | 3 888 600 | ||
29.7.2009 | 56.90 | 57.53 | 56.15 | 57.32 | +0.47% | 4 249 800 | ||
28.7.2009 | 54.55 | 57.17 | 54.41 | 57.05 | +3.74% | 5 454 500 | ||
27.7.2009 | 54.68 | 55.29 | 53.89 | 54.99 | +0.64% | 3 932 200 | ||
24.7.2009 | 55.79 | 55.94 | 53.95 | 54.64 | -2.38% | 6 384 200 | ||
23.7.2009 | 53.58 | 56.11 | 53.50 | 55.97 | +18.63% | 15 924 100 | ||
22.7.2009 | 47.59 | 48.40 | 47.14 | 47.18 | -0.45% | 4 976 500 | ||
21.7.2009 | 47.35 | 47.64 | 46.54 | 47.39 | +0.59% | 3 459 200 | ||
20.7.2009 | 46.84 | 47.24 | 46.15 | 47.11 | +0.59% | 3 079 300 | ||
17.7.2009 | 47.06 | 47.37 | 46.64 | 46.83 | -0.45% | 3 214 100 | ||
16.7.2009 | 46.29 | 47.15 | 46.09 | 47.04 | +1.55% | 2 867 500 | ||
15.7.2009 | 46.40 | 46.51 | 45.31 | 46.32 | +0.65% | 4 344 200 | ||
14.7.2009 | 46.96 | 47.41 | 45.86 | 46.02 | -2.40% | 4 093 200 | ||
13.7.2009 | 46.04 | 47.25 | 45.27 | 47.15 | +2.27% | 4 633 200 | ||
10.7.2009 | 46.13 | 46.59 | 45.62 | 46.10 | -0.84% | 2 675 800 | ||
9.7.2009 | 46.19 | 46.73 | 45.71 | 46.49 | +0.58% | 3 058 300 | ||
8.7.2009 | 46.24 | 47.20 | 45.84 | 46.22 | -0.05% | 6 330 700 | ||
7.7.2009 | 47.13 | 47.56 | 45.75 | 46.24 | -2.29% | 3 813 600 | ||
6.7.2009 | 46.60 | 47.66 | 46.33 | 47.32 | +1.26% | 3 192 200 | ||
2.7.2009 | 47.40 | 47.59 | 46.50 | 46.73 | -2.85% | 3 753 500 | ||
1.7.2009 | 48.25 | 48.52 | 47.68 | 48.10 | +0.54% | 3 158 600 | ||
30.6.2009 | 48.11 | 48.77 | 47.43 | 47.84 | -1.02% | 3 881 100 | ||
29.6.2009 | 47.92 | 48.54 | 46.77 | 48.33 | +0.62% | 3 773 800 | ||
26.6.2009 | 47.95 | 48.08 | 47.27 | 48.03 | +0.12% | 3 263 100 | ||
25.6.2009 | 46.89 | 47.98 | 46.51 | 47.97 | +1.99% | 3 664 900 | ||
24.6.2009 | 46.72 | 47.29 | 46.53 | 47.03 | +0.40% | 3 892 200 | ||
23.6.2009 | 46.43 | 47.78 | 46.40 | 46.84 | +0.81% | 4 477 900 | ||
22.6.2009 | 46.50 | 46.86 | 46.02 | 46.46 | -1.03% | 4 598 000 | ||
19.6.2009 | 46.45 | 47.93 | 46.42 | 46.94 | +1.57% | 6 787 500 | ||
18.6.2009 | 45.20 | 46.39 | 44.87 | 46.21 | +2.82% | 5 285 500 | ||
17.6.2009 | 42.98 | 45.75 | 42.98 | 44.94 | +4.22% | 7 256 500 | ||
16.6.2009 | 42.59 | 43.31 | 42.13 | 43.12 | +2.10% | 5 113 300 | ||
15.6.2009 | 42.62 | 43.00 | 42.00 | 42.23 | -2.32% | 3 088 400 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB