DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2021 | 98.70 | 99.15 | 97.97 | 98.90 | +1.74% | 1 526 500 | ||
1.4.2021 | 95.55 | 97.67 | 95.55 | 97.20 | +2.32% | 1 593 100 | ||
31.3.2021 | 95.48 | 96.55 | 94.32 | 94.99 | -0.29% | 2 285 600 | ||
30.3.2021 | 94.36 | 95.78 | 93.88 | 95.26 | +1.25% | 2 781 000 | ||
29.3.2021 | 95.39 | 96.24 | 93.31 | 94.08 | -2.98% | 1 975 100 | ||
26.3.2021 | 97.53 | 98.13 | 94.44 | 96.96 | +1.05% | 1 995 600 | ||
25.3.2021 | 92.11 | 96.28 | 90.33 | 95.95 | +3.24% | 2 476 800 | ||
24.3.2021 | 93.22 | 94.58 | 92.69 | 92.93 | +1.03% | 3 277 900 | ||
23.3.2021 | 93.77 | 94.61 | 89.83 | 91.98 | -2.86% | 5 601 000 | ||
22.3.2021 | 94.35 | 95.17 | 93.14 | 94.68 | -0.11% | 1 968 600 | ||
19.3.2021 | 95.00 | 96.50 | 93.26 | 94.78 | -0.95% | 8 962 900 | ||
18.3.2021 | 99.43 | 100.13 | 95.23 | 95.68 | -3.44% | 2 623 400 | ||
17.3.2021 | 99.63 | 99.99 | 97.11 | 99.08 | +0.46% | 2 265 600 | ||
16.3.2021 | 99.96 | 100.95 | 97.08 | 98.62 | -2.09% | 2 409 300 | ||
15.3.2021 | 101.60 | 102.26 | 97.51 | 100.72 | -1.52% | 2 936 300 | ||
12.3.2021 | 103.47 | 104.49 | 101.78 | 102.27 | 0.00% | 2 071 300 | ||
11.3.2021 | 99.41 | 103.40 | 98.48 | 102.27 | +2.67% | 2 128 100 | ||
10.3.2021 | 98.00 | 100.92 | 97.89 | 99.61 | +2.13% | 2 174 000 | ||
9.3.2021 | 97.64 | 98.91 | 96.12 | 97.53 | -0.40% | 2 088 000 | ||
8.3.2021 | 98.50 | 99.60 | 96.92 | 97.92 | -0.11% | 2 141 800 | ||
5.3.2021 | 97.48 | 98.10 | 92.20 | 98.02 | +2.74% | 1 960 900 | ||
4.3.2021 | 95.88 | 97.98 | 92.27 | 95.40 | -1.41% | 2 050 200 | ||
3.3.2021 | 97.09 | 98.90 | 96.70 | 96.76 | +0.22% | 1 982 400 | ||
2.3.2021 | 97.64 | 98.39 | 96.44 | 96.54 | -1.36% | 1 362 800 | ||
1.3.2021 | 96.44 | 98.86 | 96.42 | 97.87 | +4.03% | 2 051 200 | ||
26.2.2021 | 94.44 | 96.00 | 92.40 | 94.07 | -0.98% | 2 256 800 | ||
25.2.2021 | 98.55 | 98.75 | 93.65 | 95.00 | -3.03% | 2 818 700 | ||
24.2.2021 | 95.79 | 98.47 | 94.84 | 97.96 | +2.79% | 2 510 600 | ||
23.2.2021 | 95.97 | 96.50 | 92.68 | 95.30 | -0.10% | 1 957 100 | ||
22.2.2021 | 93.53 | 97.40 | 93.13 | 95.39 | +1.56% | 2 070 300 | ||
19.2.2021 | 91.39 | 94.35 | 91.23 | 93.92 | +4.05% | 2 544 900 | ||
18.2.2021 | 91.30 | 91.66 | 88.66 | 90.26 | -1.58% | 2 088 800 | ||
17.2.2021 | 94.65 | 95.02 | 90.61 | 91.70 | -4.38% | 3 730 900 | ||
16.2.2021 | 93.67 | 96.50 | 92.55 | 95.90 | +2.32% | 3 051 500 | ||
12.2.2021 | 92.90 | 94.33 | 92.74 | 93.72 | +1.02% | 1 420 400 | ||
11.2.2021 | 93.51 | 94.09 | 91.46 | 92.77 | -0.65% | 1 187 300 | ||
10.2.2021 | 93.63 | 94.39 | 92.86 | 93.37 | +0.76% | 1 403 200 | ||
9.2.2021 | 93.55 | 94.14 | 92.41 | 92.66 | -1.79% | 1 901 500 | ||
8.2.2021 | 93.24 | 94.44 | 92.58 | 94.34 | +1.61% | 2 465 600 | ||
5.2.2021 | 92.66 | 94.55 | 92.58 | 92.84 | +1.46% | 2 453 500 | ||
4.2.2021 | 87.91 | 91.70 | 87.51 | 91.50 | +4.81% | 3 364 300 | ||
3.2.2021 | 85.17 | 87.52 | 84.33 | 87.30 | +2.30% | 3 795 100 | ||
2.2.2021 | 84.00 | 86.15 | 83.46 | 85.33 | +3.82% | 3 023 000 | ||
1.2.2021 | 84.38 | 85.25 | 81.27 | 82.19 | -1.62% | 5 108 100 | ||
29.1.2021 | 85.13 | 85.28 | 82.66 | 83.54 | -2.70% | 2 402 500 | ||
28.1.2021 | 83.69 | 86.17 | 83.01 | 85.85 | +4.46% | 3 690 700 | ||
27.1.2021 | 84.73 | 84.73 | 81.82 | 82.18 | -5.35% | 4 599 200 | ||
26.1.2021 | 89.52 | 89.56 | 86.61 | 86.82 | -2.52% | 2 235 700 | ||
25.1.2021 | 90.57 | 91.00 | 86.94 | 89.06 | -3.48% | 4 005 700 | ||
22.1.2021 | 93.56 | 94.35 | 91.14 | 92.27 | -2.10% | 2 975 700 | ||
21.1.2021 | 98.00 | 99.03 | 93.00 | 94.24 | -5.66% | 6 009 900 | ||
20.1.2021 | 100.77 | 100.96 | 98.60 | 99.89 | +0.82% | 4 129 400 | ||
19.1.2021 | 98.92 | 100.21 | 98.14 | 99.07 | +1.34% | 3 318 200 | ||
15.1.2021 | 96.73 | 97.99 | 95.11 | 97.76 | -0.69% | 2 848 800 | ||
14.1.2021 | 97.32 | 98.88 | 96.56 | 98.43 | +1.48% | 2 024 800 | ||
13.1.2021 | 95.46 | 98.45 | 95.27 | 96.99 | +1.74% | 3 122 300 | ||
12.1.2021 | 95.67 | 96.13 | 94.17 | 95.33 | +0.10% | 3 011 500 | ||
11.1.2021 | 95.53 | 96.18 | 94.51 | 95.23 | -1.94% | 2 570 700 | ||
8.1.2021 | 97.81 | 97.86 | 95.05 | 97.11 | -0.46% | 1 865 100 | ||
7.1.2021 | 96.76 | 98.62 | 96.51 | 97.55 | +2.18% | 3 550 600 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB