ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 179.69 | 180.47 | 172.81 | 173.45 | -2.60% | 3 475 500 | ||
26.7.2023 | 177.12 | 178.85 | 175.79 | 178.07 | -0.18% | 2 098 800 | ||
25.7.2023 | 178.25 | 178.87 | 176.04 | 178.38 | +0.75% | 2 778 900 | ||
24.7.2023 | 176.16 | 178.90 | 171.93 | 177.04 | -1.46% | 5 137 600 | ||
21.7.2023 | 182.00 | 183.00 | 179.57 | 179.66 | -1.43% | 4 664 900 | ||
20.7.2023 | 186.00 | 186.44 | 181.44 | 182.26 | -4.57% | 3 320 900 | ||
19.7.2023 | 189.98 | 191.33 | 186.84 | 190.97 | +1.48% | 3 220 800 | ||
18.7.2023 | 190.19 | 191.25 | 187.23 | 188.18 | -2.33% | 2 601 700 | ||
17.7.2023 | 191.63 | 193.02 | 190.94 | 192.65 | -0.51% | 935 900 | ||
14.7.2023 | 193.03 | 194.42 | 191.51 | 193.63 | +0.19% | 1 139 400 | ||
13.7.2023 | 192.87 | 194.17 | 191.63 | 193.26 | +1.16% | 1 542 700 | ||
12.7.2023 | 195.86 | 196.04 | 190.95 | 191.03 | -0.97% | 1 740 700 | ||
11.7.2023 | 194.77 | 195.30 | 192.15 | 192.90 | -0.16% | 1 255 200 | ||
10.7.2023 | 191.93 | 197.41 | 191.80 | 193.20 | +0.38% | 1 605 300 | ||
7.7.2023 | 193.00 | 194.26 | 191.82 | 192.46 | -0.81% | 1 214 800 | ||
6.7.2023 | 192.30 | 194.11 | 190.18 | 194.02 | -0.83% | 1 535 400 | ||
5.7.2023 | 195.04 | 198.86 | 194.08 | 195.64 | -1.20% | 1 492 800 | ||
3.7.2023 | 197.12 | 198.61 | 196.47 | 198.00 | +0.82% | 952 200 | ||
30.6.2023 | 194.11 | 197.47 | 192.08 | 196.38 | +1.99% | 1 603 300 | ||
29.6.2023 | 192.99 | 194.06 | 191.24 | 192.53 | -0.70% | 1 688 100 | ||
28.6.2023 | 195.60 | 195.94 | 192.19 | 193.87 | -1.33% | 1 225 100 | ||
27.6.2023 | 193.41 | 197.38 | 192.49 | 196.47 | +1.23% | 1 241 600 | ||
26.6.2023 | 192.63 | 195.42 | 191.71 | 194.08 | +1.11% | 1 149 200 | ||
23.6.2023 | 193.66 | 194.11 | 190.76 | 191.94 | -1.85% | 3 712 800 | ||
22.6.2023 | 195.68 | 197.73 | 193.94 | 195.54 | +0.40% | 1 566 800 | ||
21.6.2023 | 196.30 | 197.44 | 193.50 | 194.75 | -1.42% | 2 074 500 | ||
20.6.2023 | 200.20 | 201.56 | 197.47 | 197.55 | -3.14% | 2 807 600 | ||
16.6.2023 | 202.64 | 204.41 | 200.42 | 203.95 | +2.27% | 5 234 900 | ||
15.6.2023 | 192.83 | 200.56 | 192.61 | 199.41 | +3.77% | 3 371 000 | ||
14.6.2023 | 190.44 | 192.60 | 188.17 | 192.16 | +4.05% | 3 769 600 | ||
13.6.2023 | 181.86 | 185.19 | 180.90 | 184.67 | +2.80% | 2 371 000 | ||
12.6.2023 | 176.77 | 179.70 | 175.05 | 179.63 | +1.75% | 2 290 400 | ||
9.6.2023 | 181.00 | 181.04 | 175.83 | 176.53 | -2.54% | 3 677 200 | ||
8.6.2023 | 182.26 | 182.66 | 179.32 | 181.13 | -0.08% | 2 227 600 | ||
7.6.2023 | 183.24 | 183.44 | 180.43 | 181.26 | -1.56% | 2 075 600 | ||
6.6.2023 | 180.02 | 184.56 | 178.78 | 184.13 | +1.67% | 2 467 300 | ||
5.6.2023 | 183.99 | 186.00 | 181.05 | 181.09 | -3.83% | 2 270 500 | ||
2.6.2023 | 184.27 | 188.89 | 183.34 | 188.29 | +2.95% | 2 498 900 | ||
1.6.2023 | 183.54 | 184.22 | 182.02 | 182.89 | -0.62% | 2 906 600 | ||
31.5.2023 | 190.22 | 190.25 | 182.34 | 184.03 | -4.11% | 4 465 100 | ||
30.5.2023 | 194.15 | 194.19 | 190.05 | 191.91 | -1.31% | 2 474 500 | ||
26.5.2023 | 190.42 | 195.30 | 190.27 | 194.44 | +1.74% | 2 062 100 | ||
25.5.2023 | 190.04 | 192.46 | 188.53 | 191.10 | +0.63% | 1 681 700 | ||
24.5.2023 | 190.27 | 190.89 | 188.28 | 189.89 | -0.98% | 1 646 100 | ||
23.5.2023 | 196.61 | 196.82 | 191.68 | 191.75 | -3.15% | 1 839 500 | ||
22.5.2023 | 199.00 | 199.76 | 197.84 | 197.97 | -0.96% | 1 571 400 | ||
19.5.2023 | 201.68 | 201.68 | 198.01 | 199.88 | +0.01% | 1 794 600 | ||
18.5.2023 | 197.25 | 200.59 | 196.91 | 199.85 | +1.41% | 1 918 200 | ||
17.5.2023 | 195.50 | 197.23 | 193.83 | 197.07 | +1.08% | 2 031 900 | ||
16.5.2023 | 201.50 | 201.70 | 194.90 | 194.95 | -3.11% | 2 021 000 | ||
15.5.2023 | 200.04 | 201.62 | 198.01 | 201.19 | +1.02% | 2 190 900 | ||
12.5.2023 | 199.73 | 200.94 | 196.30 | 199.15 | -1.31% | 4 013 600 | ||
11.5.2023 | 201.73 | 202.83 | 199.53 | 201.79 | +0.29% | 2 087 700 | ||
10.5.2023 | 203.18 | 203.81 | 199.90 | 201.19 | -0.04% | 2 230 300 | ||
9.5.2023 | 205.00 | 207.44 | 200.80 | 201.26 | -2.31% | 2 370 600 | ||
8.5.2023 | 207.00 | 209.64 | 203.39 | 206.01 | +1.21% | 3 816 100 | ||
5.5.2023 | 204.41 | 207.19 | 199.55 | 203.54 | +1.26% | 3 312 400 | ||
4.5.2023 | 206.89 | 206.89 | 199.00 | 201.00 | -0.84% | 4 884 100 | ||
3.5.2023 | 194.09 | 210.01 | 190.30 | 202.70 | -17.34% | 14 857 500 | ||
2.5.2023 | 245.10 | 246.48 | 240.44 | 245.22 | -0.67% | 2 021 700 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB