INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2018 | 72.37 | 72.64 | 72.02 | 72.51 | +0.55% | 1 572 100 | ||
1.6.2018 | 71.62 | 72.28 | 71.60 | 72.11 | +1.72% | 2 408 300 | ||
31.5.2018 | 71.50 | 71.94 | 70.87 | 70.89 | -1.08% | 3 568 000 | ||
30.5.2018 | 70.48 | 72.04 | 70.40 | 71.66 | +2.63% | 3 044 600 | ||
29.5.2018 | 70.31 | 70.48 | 69.33 | 69.82 | -1.47% | 2 682 100 | ||
25.5.2018 | 71.08 | 71.14 | 70.55 | 70.86 | -0.58% | 1 802 700 | ||
24.5.2018 | 71.23 | 71.46 | 70.60 | 71.27 | 0.00% | 1 567 700 | ||
23.5.2018 | 71.35 | 71.61 | 70.46 | 71.27 | -0.67% | 2 185 800 | ||
22.5.2018 | 72.17 | 72.34 | 71.47 | 71.75 | -0.85% | 1 447 400 | ||
21.5.2018 | 71.98 | 72.55 | 71.90 | 72.36 | +1.13% | 1 777 100 | ||
18.5.2018 | 72.25 | 72.52 | 71.46 | 71.55 | -1.18% | 1 660 000 | ||
17.5.2018 | 72.40 | 72.68 | 71.98 | 72.40 | +0.17% | 1 754 200 | ||
16.5.2018 | 71.90 | 72.56 | 71.44 | 72.27 | +0.51% | 2 862 300 | ||
15.5.2018 | 71.51 | 71.97 | 71.32 | 71.90 | +0.25% | 2 277 000 | ||
14.5.2018 | 71.50 | 72.01 | 71.24 | 71.72 | +0.42% | 2 235 200 | ||
11.5.2018 | 71.20 | 71.71 | 70.85 | 71.42 | +0.05% | 3 478 600 | ||
10.5.2018 | 71.81 | 71.98 | 71.13 | 71.38 | -0.69% | 1 910 500 | ||
9.5.2018 | 70.36 | 72.29 | 70.32 | 71.87 | +2.56% | 2 670 300 | ||
8.5.2018 | 70.44 | 70.63 | 69.57 | 70.07 | -0.71% | 2 595 800 | ||
7.5.2018 | 70.26 | 71.05 | 70.18 | 70.57 | +0.45% | 3 080 200 | ||
4.5.2018 | 69.36 | 70.59 | 69.08 | 70.25 | +0.15% | 3 402 000 | ||
3.5.2018 | 72.00 | 72.00 | 67.70 | 70.14 | -3.10% | 7 256 600 | ||
2.5.2018 | 72.33 | 73.05 | 72.13 | 72.38 | +0.05% | 3 037 700 | ||
1.5.2018 | 72.24 | 72.43 | 71.66 | 72.34 | -0.17% | 2 174 700 | ||
30.4.2018 | 72.90 | 73.77 | 72.45 | 72.46 | -0.36% | 1 722 700 | ||
27.4.2018 | 73.04 | 73.18 | 72.35 | 72.72 | -0.33% | 1 903 600 | ||
26.4.2018 | 73.35 | 73.70 | 72.42 | 72.96 | -0.35% | 2 640 300 | ||
25.4.2018 | 72.95 | 73.31 | 72.44 | 73.21 | +0.24% | 1 643 600 | ||
24.4.2018 | 74.18 | 74.38 | 72.56 | 73.03 | -1.21% | 2 160 200 | ||
23.4.2018 | 74.36 | 74.44 | 73.47 | 73.92 | -0.61% | 1 491 400 | ||
20.4.2018 | 74.95 | 74.96 | 73.93 | 74.37 | -0.34% | 2 475 600 | ||
19.4.2018 | 74.43 | 75.08 | 74.36 | 74.62 | +0.40% | 2 668 600 | ||
18.4.2018 | 73.76 | 74.39 | 73.66 | 74.32 | +1.21% | 2 108 200 | ||
17.4.2018 | 73.55 | 74.07 | 73.43 | 73.43 | +0.34% | 2 616 800 | ||
16.4.2018 | 73.06 | 73.60 | 72.97 | 73.18 | +0.88% | 2 739 800 | ||
13.4.2018 | 73.09 | 73.17 | 72.12 | 72.54 | +0.11% | 2 095 300 | ||
12.4.2018 | 71.72 | 72.93 | 71.56 | 72.46 | +1.49% | 2 591 000 | ||
11.4.2018 | 71.82 | 72.25 | 71.12 | 71.39 | -1.50% | 1 722 900 | ||
10.4.2018 | 72.27 | 72.77 | 71.86 | 72.47 | +2.22% | 2 489 200 | ||
9.4.2018 | 71.19 | 72.07 | 70.78 | 70.89 | +0.38% | 1 928 900 | ||
6.4.2018 | 71.96 | 72.11 | 70.09 | 70.62 | -2.64% | 1 833 200 | ||
5.4.2018 | 72.72 | 73.24 | 72.48 | 72.53 | +0.19% | 2 235 200 | ||
4.4.2018 | 71.52 | 72.62 | 71.49 | 72.39 | -0.36% | 2 290 200 | ||
3.4.2018 | 71.52 | 72.72 | 71.17 | 72.65 | +2.18% | 3 126 200 | ||
2.4.2018 | 72.49 | 72.85 | 69.80 | 71.10 | -1.96% | 2 960 800 | ||
29.3.2018 | 71.72 | 72.89 | 71.08 | 72.52 | +1.49% | 3 491 100 | ||
28.3.2018 | 71.65 | 72.46 | 70.76 | 71.45 | -0.49% | 2 117 000 | ||
27.3.2018 | 73.00 | 73.57 | 71.30 | 71.80 | -1.65% | 3 150 300 | ||
26.3.2018 | 71.18 | 73.15 | 70.94 | 73.00 | +3.81% | 2 888 700 | ||
23.3.2018 | 71.93 | 71.99 | 70.29 | 70.32 | -1.97% | 2 472 900 | ||
22.3.2018 | 73.27 | 73.75 | 71.67 | 71.73 | -3.10% | 2 716 900 | ||
21.3.2018 | 74.63 | 74.71 | 73.53 | 74.02 | -0.53% | 2 165 400 | ||
20.3.2018 | 74.18 | 74.73 | 73.98 | 74.41 | +0.47% | 2 955 200 | ||
19.3.2018 | 74.36 | 74.85 | 73.69 | 74.06 | -0.64% | 3 400 800 | ||
16.3.2018 | 74.32 | 74.90 | 73.87 | 74.53 | +0.36% | 6 549 500 | ||
15.3.2018 | 74.46 | 74.57 | 73.85 | 74.26 | -0.07% | 3 587 300 | ||
14.3.2018 | 75.12 | 75.27 | 74.01 | 74.31 | -1.00% | 2 817 300 | ||
13.3.2018 | 75.96 | 76.28 | 74.81 | 75.06 | -0.81% | 3 086 100 | ||
12.3.2018 | 76.02 | 76.30 | 75.43 | 75.67 | -0.08% | 2 228 400 | ||
9.3.2018 | 74.59 | 75.81 | 74.50 | 75.73 | +1.92% | 1 767 200 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB