JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2017 | 51.80 | 52.12 | 50.97 | 51.05 | -1.01% | 736 800 | ||
15.8.2017 | 52.59 | 52.69 | 51.55 | 51.57 | -2.20% | 821 800 | ||
14.8.2017 | 53.14 | 53.36 | 52.69 | 52.73 | +0.28% | 532 800 | ||
11.8.2017 | 52.47 | 53.00 | 52.36 | 52.58 | -0.19% | 1 007 300 | ||
10.8.2017 | 53.85 | 54.62 | 52.63 | 52.68 | -2.85% | 1 260 100 | ||
9.8.2017 | 53.74 | 54.27 | 53.33 | 54.22 | +0.18% | 923 400 | ||
8.8.2017 | 53.30 | 54.99 | 52.61 | 54.12 | +3.46% | 1 493 100 | ||
7.8.2017 | 52.34 | 52.69 | 52.10 | 52.31 | -0.33% | 905 100 | ||
4.8.2017 | 52.67 | 52.93 | 52.01 | 52.48 | -0.37% | 908 200 | ||
3.8.2017 | 52.84 | 53.11 | 51.85 | 52.67 | -1.28% | 1 657 900 | ||
2.8.2017 | 52.97 | 54.50 | 52.79 | 53.35 | +0.18% | 2 135 300 | ||
1.8.2017 | 52.99 | 53.42 | 52.56 | 53.25 | +1.00% | 738 300 | ||
31.7.2017 | 52.63 | 53.22 | 52.32 | 52.72 | +0.62% | 610 500 | ||
28.7.2017 | 52.89 | 53.07 | 52.09 | 52.39 | -1.27% | 604 900 | ||
27.7.2017 | 52.84 | 53.10 | 52.59 | 53.06 | +0.49% | 443 800 | ||
26.7.2017 | 53.11 | 53.25 | 52.22 | 52.80 | -0.36% | 441 600 | ||
25.7.2017 | 52.67 | 53.42 | 52.53 | 52.99 | +1.57% | 411 400 | ||
24.7.2017 | 52.00 | 52.28 | 51.35 | 52.17 | -0.25% | 799 500 | ||
21.7.2017 | 52.44 | 52.54 | 51.96 | 52.30 | -0.46% | 571 100 | ||
20.7.2017 | 53.33 | 53.52 | 52.43 | 52.54 | -1.67% | 762 300 | ||
19.7.2017 | 52.52 | 53.47 | 52.40 | 53.43 | +1.96% | 580 300 | ||
18.7.2017 | 54.09 | 54.10 | 52.09 | 52.40 | -3.86% | 1 176 100 | ||
17.7.2017 | 54.33 | 54.87 | 54.02 | 54.50 | +0.23% | 575 200 | ||
14.7.2017 | 54.37 | 54.68 | 54.18 | 54.37 | +0.23% | 482 500 | ||
13.7.2017 | 54.72 | 54.73 | 54.16 | 54.24 | -0.81% | 715 900 | ||
12.7.2017 | 55.11 | 55.59 | 54.52 | 54.68 | +0.14% | 527 600 | ||
11.7.2017 | 54.79 | 54.79 | 53.98 | 54.60 | -0.33% | 774 300 | ||
10.7.2017 | 54.67 | 55.35 | 54.38 | 54.78 | -0.08% | 1 153 100 | ||
7.7.2017 | 54.24 | 55.00 | 53.83 | 54.82 | +1.19% | 669 600 | ||
6.7.2017 | 54.80 | 55.28 | 54.01 | 54.17 | -1.26% | 1 043 100 | ||
5.7.2017 | 55.05 | 55.05 | 54.30 | 54.86 | -0.53% | 925 900 | ||
3.7.2017 | 54.64 | 55.50 | 54.48 | 55.15 | +1.39% | 348 200 | ||
30.6.2017 | 53.84 | 54.69 | 53.69 | 54.39 | +1.54% | 902 300 | ||
29.6.2017 | 54.39 | 54.57 | 53.14 | 53.56 | -1.20% | 965 800 | ||
28.6.2017 | 54.00 | 54.86 | 54.00 | 54.21 | +1.27% | 754 900 | ||
27.6.2017 | 53.60 | 54.49 | 53.37 | 53.53 | -0.04% | 539 500 | ||
26.6.2017 | 52.99 | 53.82 | 52.68 | 53.55 | +1.40% | 429 400 | ||
23.6.2017 | 52.66 | 52.89 | 52.29 | 52.81 | +0.28% | 837 000 | ||
22.6.2017 | 52.57 | 52.91 | 52.11 | 52.66 | +0.32% | 493 000 | ||
21.6.2017 | 53.59 | 53.67 | 52.43 | 52.49 | -1.80% | 808 600 | ||
20.6.2017 | 53.92 | 54.28 | 53.32 | 53.45 | -1.39% | 608 500 | ||
19.6.2017 | 53.94 | 54.48 | 53.65 | 54.20 | +0.70% | 1 124 300 | ||
16.6.2017 | 53.67 | 53.90 | 53.35 | 53.82 | +0.03% | 784 200 | ||
15.6.2017 | 54.03 | 54.75 | 53.46 | 53.80 | -1.45% | 620 200 | ||
14.6.2017 | 55.00 | 55.42 | 54.22 | 54.59 | -0.75% | 568 800 | ||
13.6.2017 | 55.06 | 55.66 | 54.72 | 55.00 | -0.02% | 672 100 | ||
12.6.2017 | 54.87 | 55.29 | 54.23 | 55.01 | +0.10% | 1 320 100 | ||
9.6.2017 | 52.90 | 55.12 | 52.62 | 54.95 | +3.85% | 1 162 400 | ||
8.6.2017 | 52.00 | 52.99 | 51.78 | 52.91 | +1.75% | 993 900 | ||
7.6.2017 | 52.12 | 52.30 | 51.62 | 52.00 | -0.18% | 1 128 900 | ||
6.6.2017 | 52.13 | 52.35 | 51.68 | 52.09 | -0.43% | 934 400 | ||
5.6.2017 | 53.13 | 53.29 | 52.25 | 52.31 | -1.68% | 1 116 300 | ||
2.6.2017 | 53.32 | 53.56 | 52.86 | 53.20 | -0.02% | 1 008 700 | ||
1.6.2017 | 52.56 | 53.33 | 52.12 | 53.21 | +1.50% | 639 800 | ||
31.5.2017 | 52.63 | 52.66 | 52.01 | 52.42 | -0.40% | 1 527 100 | ||
30.5.2017 | 52.49 | 52.83 | 52.27 | 52.63 | -0.06% | 693 100 | ||
26.5.2017 | 52.52 | 52.87 | 52.40 | 52.66 | +0.13% | 682 800 | ||
25.5.2017 | 53.18 | 53.20 | 52.46 | 52.59 | -0.67% | 841 000 | ||
24.5.2017 | 53.06 | 53.31 | 52.50 | 52.94 | -0.46% | 1 140 200 | ||
23.5.2017 | 53.01 | 53.26 | 52.69 | 53.18 | +0.56% | 584 400 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB