JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2017 | 55.54 | 56.04 | 55.31 | 56.03 | -0.13% | 840 200 | ||
23.2.2017 | 57.23 | 57.36 | 55.45 | 56.10 | -1.24% | 1 474 300 | ||
22.2.2017 | 58.03 | 58.07 | 56.74 | 56.80 | -2.39% | 852 500 | ||
21.2.2017 | 57.84 | 58.52 | 57.73 | 58.19 | +1.00% | 1 172 000 | ||
20.2.2017 | 59.03 | 57.61 | 0.00% | |||||
17.2.2017 | 58.94 | 58.94 | 57.49 | 57.61 | -2.41% | 1 196 400 | ||
16.2.2017 | 58.32 | 59.03 | 57.53 | 59.03 | +1.21% | 1 606 600 | ||
15.2.2017 | 57.45 | 58.40 | 57.21 | 58.32 | +1.37% | 1 146 100 | ||
14.2.2017 | 57.54 | 57.54 | 56.78 | 57.53 | +0.13% | 669 300 | ||
13.2.2017 | 57.62 | 57.74 | 57.26 | 57.45 | +0.08% | 963 500 | ||
10.2.2017 | 56.98 | 57.53 | 56.31 | 57.40 | +1.62% | 1 336 900 | ||
9.2.2017 | 56.63 | 57.24 | 56.21 | 56.48 | -0.27% | 1 483 100 | ||
8.2.2017 | 58.14 | 59.21 | 56.15 | 56.63 | -3.70% | 2 096 700 | ||
7.2.2017 | 59.18 | 59.77 | 58.49 | 58.80 | -0.65% | 1 129 300 | ||
6.2.2017 | 59.04 | 59.55 | 58.63 | 59.18 | -0.07% | 535 500 | ||
3.2.2017 | 59.14 | 59.81 | 58.86 | 59.22 | +0.88% | 658 000 | ||
2.2.2017 | 58.65 | 59.02 | 58.21 | 58.70 | -0.24% | 779 300 | ||
1.2.2017 | 58.98 | 59.70 | 58.18 | 58.84 | +0.49% | 856 000 | ||
31.1.2017 | 59.39 | 59.60 | 57.96 | 58.55 | -1.40% | 1 048 000 | ||
30.1.2017 | 60.19 | 60.19 | 58.40 | 59.38 | -1.63% | 894 800 | ||
27.1.2017 | 61.22 | 61.37 | 60.05 | 60.36 | -1.41% | 855 700 | ||
26.1.2017 | 61.74 | 62.07 | 60.33 | 61.22 | -1.06% | 980 800 | ||
25.1.2017 | 60.97 | 62.20 | 60.72 | 61.87 | +2.91% | 1 427 900 | ||
24.1.2017 | 57.48 | 60.29 | 57.35 | 60.12 | +5.25% | 992 100 | ||
23.1.2017 | 57.21 | 57.54 | 56.54 | 57.12 | -0.46% | 618 500 | ||
20.1.2017 | 57.88 | 57.93 | 56.97 | 57.38 | -0.40% | 557 000 | ||
19.1.2017 | 58.09 | 58.84 | 57.45 | 57.61 | -0.71% | 599 100 | ||
18.1.2017 | 57.01 | 58.05 | 56.78 | 58.02 | +1.77% | 944 800 | ||
17.1.2017 | 57.90 | 58.20 | 56.92 | 57.01 | -1.98% | 716 000 | ||
13.1.2017 | 57.37 | 58.20 | 57.24 | 58.16 | +1.34% | 615 300 | ||
12.1.2017 | 57.37 | 57.45 | 56.38 | 57.39 | +0.13% | 668 400 | ||
11.1.2017 | 57.45 | 57.60 | 56.76 | 57.31 | +0.03% | 683 500 | ||
10.1.2017 | 57.13 | 57.49 | 56.67 | 57.29 | +0.96% | 1 096 200 | ||
9.1.2017 | 57.79 | 57.94 | 56.72 | 56.74 | -2.14% | 523 800 | ||
8.1.2017 | 57.98 | 0.00% | ||||||
6.1.2017 | 58.58 | 58.99 | 57.92 | 57.98 | -1.00% | 708 900 | ||
5.1.2017 | 58.80 | 59.28 | 58.17 | 58.56 | -0.38% | 645 400 | ||
4.1.2017 | 58.53 | 59.22 | 58.35 | 58.78 | +1.08% | 656 500 | ||
3.1.2017 | 57.69 | 59.39 | 57.69 | 58.15 | +2.01% | 1 235 000 | ||
1.1.2017 | 57.00 | 0.00% | ||||||
30.12.2016 | 57.39 | 57.43 | 56.80 | 57.00 | -0.49% | 634 500 | ||
29.12.2016 | 57.66 | 57.97 | 57.08 | 57.28 | -0.37% | 445 600 | ||
28.12.2016 | 58.59 | 58.59 | 57.13 | 57.49 | -1.68% | 691 300 | ||
27.12.2016 | 58.21 | 58.56 | 57.96 | 58.47 | +0.48% | 428 100 | ||
23.12.2016 | 58.23 | 58.48 | 58.04 | 58.19 | -0.28% | 300 300 | ||
22.12.2016 | 58.44 | 58.69 | 57.75 | 58.35 | -0.19% | 584 700 | ||
21.12.2016 | 59.37 | 59.39 | 58.16 | 58.46 | -1.64% | 862 700 | ||
20.12.2016 | 59.07 | 59.44 | 58.70 | 59.43 | +1.17% | 661 400 | ||
19.12.2016 | 58.88 | 59.46 | 58.43 | 58.74 | -0.09% | 665 500 | ||
16.12.2016 | 59.35 | 59.55 | 58.74 | 58.79 | -0.97% | 1 644 500 | ||
15.12.2016 | 59.87 | 60.33 | 59.26 | 59.36 | -0.99% | 870 000 | ||
14.12.2016 | 60.65 | 61.12 | 59.82 | 59.95 | -1.08% | 1 213 000 | ||
13.12.2016 | 61.62 | 61.90 | 60.49 | 60.60 | -1.60% | 849 600 | ||
12.12.2016 | 61.57 | 62.00 | 61.19 | 61.58 | +0.01% | 924 900 | ||
9.12.2016 | 61.15 | 61.74 | 60.54 | 61.57 | +1.11% | 1 064 600 | ||
8.12.2016 | 60.30 | 61.78 | 60.03 | 60.89 | +0.97% | 1 748 400 | ||
7.12.2016 | 60.86 | 60.96 | 60.14 | 60.30 | -0.32% | 1 653 400 | ||
6.12.2016 | 59.93 | 60.78 | 59.79 | 60.49 | +1.06% | 1 793 600 | ||
5.12.2016 | 61.20 | 61.23 | 59.57 | 59.85 | -1.34% | 2 141 500 | ||
2.12.2016 | 61.79 | 61.79 | 60.17 | 60.66 | -1.58% | 1 451 200 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB