TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 58.99 | 59.56 | 58.51 | 59.29 | +0.08% | 3 091 400 | ||
28.2.2023 | 60.05 | 60.26 | 59.18 | 59.24 | -1.94% | 3 556 300 | ||
27.2.2023 | 61.54 | 61.66 | 60.25 | 60.41 | -1.34% | 3 922 200 | ||
24.2.2023 | 61.79 | 62.00 | 60.67 | 61.23 | -1.82% | 2 439 300 | ||
23.2.2023 | 62.40 | 63.49 | 61.87 | 62.36 | +1.00% | 3 403 500 | ||
22.2.2023 | 60.81 | 62.77 | 60.81 | 61.74 | +1.67% | 4 217 700 | ||
21.2.2023 | 60.97 | 61.04 | 60.09 | 60.72 | -1.06% | 3 157 100 | ||
17.2.2023 | 60.70 | 61.51 | 60.38 | 61.37 | +1.12% | 2 691 000 | ||
16.2.2023 | 60.75 | 61.10 | 60.27 | 60.69 | -0.92% | 2 312 800 | ||
15.2.2023 | 60.51 | 61.39 | 60.50 | 61.25 | +0.59% | 2 189 000 | ||
14.2.2023 | 60.77 | 61.32 | 60.36 | 60.89 | -0.12% | 2 661 800 | ||
13.2.2023 | 60.39 | 61.01 | 60.39 | 60.96 | +0.94% | 3 353 900 | ||
10.2.2023 | 60.78 | 61.06 | 60.11 | 60.39 | -0.42% | 4 672 600 | ||
9.2.2023 | 60.05 | 61.30 | 60.05 | 60.64 | +1.10% | 4 239 300 | ||
8.2.2023 | 61.15 | 61.64 | 59.97 | 59.98 | -2.33% | 4 929 800 | ||
7.2.2023 | 60.29 | 61.71 | 59.65 | 61.41 | +0.54% | 7 809 500 | ||
6.2.2023 | 60.72 | 62.17 | 60.11 | 61.08 | -4.61% | 12 387 500 | ||
3.2.2023 | 65.20 | 65.31 | 63.97 | 64.03 | -1.69% | 3 338 300 | ||
2.2.2023 | 65.10 | 65.81 | 64.77 | 65.13 | 0.00% | 2 639 700 | ||
1.2.2023 | 65.39 | 65.60 | 64.07 | 65.13 | -0.95% | 2 575 900 | ||
31.1.2023 | 64.40 | 65.75 | 63.88 | 65.75 | +2.57% | 2 940 600 | ||
30.1.2023 | 65.47 | 65.47 | 64.00 | 64.10 | -2.47% | 3 362 000 | ||
27.1.2023 | 65.48 | 65.73 | 64.60 | 65.72 | +0.35% | 2 699 100 | ||
26.1.2023 | 65.84 | 65.91 | 64.86 | 65.49 | -0.49% | 1 651 000 | ||
25.1.2023 | 64.94 | 65.94 | 64.75 | 65.81 | +0.87% | 2 133 600 | ||
24.1.2023 | 66.00 | 66.20 | 65.06 | 65.24 | -1.38% | 2 053 400 | ||
23.1.2023 | 64.96 | 66.34 | 64.73 | 66.15 | +2.24% | 2 569 000 | ||
20.1.2023 | 63.68 | 64.72 | 63.20 | 64.70 | +1.90% | 2 603 600 | ||
19.1.2023 | 63.64 | 63.83 | 63.01 | 63.49 | -0.60% | 2 136 300 | ||
18.1.2023 | 65.28 | 65.74 | 63.82 | 63.87 | -2.28% | 2 213 000 | ||
17.1.2023 | 64.98 | 65.78 | 64.98 | 65.36 | +0.58% | 2 580 300 | ||
16.1.2023 | 64.83 | 64.98 | 0.00% | |||||
13.1.2023 | 64.48 | 65.02 | 64.39 | 64.98 | +0.23% | 2 132 000 | ||
12.1.2023 | 66.04 | 66.26 | 64.80 | 64.83 | -1.49% | 1 975 700 | ||
11.1.2023 | 65.86 | 66.02 | 64.85 | 65.81 | +0.35% | 2 142 000 | ||
10.1.2023 | 66.00 | 66.01 | 65.13 | 65.58 | -0.20% | 2 030 700 | ||
9.1.2023 | 66.15 | 66.79 | 65.71 | 65.71 | -0.55% | 2 153 800 | ||
6.1.2023 | 64.84 | 66.34 | 64.69 | 66.07 | +2.65% | 2 387 800 | ||
5.1.2023 | 64.44 | 64.67 | 63.85 | 64.36 | -0.24% | 2 868 000 | ||
4.1.2023 | 64.01 | 64.84 | 63.89 | 64.51 | +1.43% | 3 380 300 | ||
3.1.2023 | 62.95 | 63.85 | 62.52 | 63.60 | +2.16% | 3 444 600 | ||
30.12.2022 | 61.68 | 62.25 | 61.45 | 62.25 | +0.74% | 2 183 300 | ||
29.12.2022 | 61.25 | 62.07 | 61.18 | 61.79 | +0.98% | 1 737 000 | ||
28.12.2022 | 61.68 | 61.99 | 61.09 | 61.19 | -0.82% | 1 352 100 | ||
27.12.2022 | 61.36 | 61.85 | 60.90 | 61.69 | +0.55% | 1 707 900 | ||
23.12.2022 | 60.96 | 61.40 | 60.76 | 61.35 | +0.77% | 1 303 100 | ||
22.12.2022 | 60.33 | 60.90 | 59.38 | 60.88 | +0.19% | 2 402 300 | ||
21.12.2022 | 61.63 | 61.91 | 60.65 | 60.76 | -1.02% | 3 078 100 | ||
20.12.2022 | 60.60 | 61.66 | 60.60 | 61.38 | +0.93% | 2 908 500 | ||
19.12.2022 | 61.78 | 62.07 | 60.51 | 60.81 | -1.67% | 4 014 300 | ||
16.12.2022 | 61.93 | 62.46 | 61.05 | 61.84 | -1.17% | 5 231 500 | ||
15.12.2022 | 63.87 | 64.11 | 62.44 | 62.57 | -2.77% | 3 535 700 | ||
14.12.2022 | 64.62 | 65.11 | 63.90 | 64.35 | -0.36% | 2 983 000 | ||
13.12.2022 | 65.15 | 66.08 | 64.35 | 64.58 | +0.07% | 2 618 200 | ||
12.12.2022 | 63.68 | 64.60 | 63.10 | 64.53 | +1.22% | 2 630 500 | ||
9.12.2022 | 63.45 | 64.41 | 63.31 | 63.75 | -0.18% | 2 311 600 | ||
8.12.2022 | 63.55 | 64.28 | 63.50 | 63.86 | +0.18% | 3 188 700 | ||
7.12.2022 | 64.01 | 64.79 | 63.71 | 63.74 | -0.64% | 3 476 700 | ||
6.12.2022 | 64.44 | 64.77 | 63.77 | 64.15 | -0.96% | 4 098 200 | ||
5.12.2022 | 65.42 | 65.58 | 64.31 | 64.77 | -1.90% | 2 464 400 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB