Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 18.04 | 18.42 | 17.85 | 17.92 | -1.38% | 5 160 100 | ||
23.6.2020 | 18.24 | 18.43 | 17.99 | 18.17 | +0.55% | 5 538 000 | ||
22.6.2020 | 18.51 | 18.66 | 17.94 | 18.07 | -3.32% | 4 949 300 | ||
19.6.2020 | 19.12 | 19.12 | 18.41 | 18.69 | -0.43% | 11 825 500 | ||
18.6.2020 | 18.77 | 19.13 | 18.60 | 18.77 | -0.64% | 3 576 000 | ||
17.6.2020 | 19.13 | 19.31 | 18.79 | 18.89 | -2.18% | 5 119 800 | ||
16.6.2020 | 19.70 | 19.81 | 19.03 | 19.31 | -0.47% | 4 768 600 | ||
15.6.2020 | 19.54 | 19.84 | 19.07 | 19.40 | -3.34% | 7 626 700 | ||
12.6.2020 | 20.20 | 20.52 | 19.59 | 20.07 | -0.35% | 5 436 900 | ||
11.6.2020 | 19.77 | 20.83 | 19.52 | 20.14 | -0.50% | 6 608 600 | ||
10.6.2020 | 21.79 | 22.06 | 20.22 | 20.24 | -7.71% | 6 961 000 | ||
9.6.2020 | 22.00 | 22.67 | 21.12 | 21.93 | -1.97% | 9 069 800 | ||
8.6.2020 | 20.28 | 22.38 | 20.28 | 22.37 | +9.54% | 7 983 000 | ||
5.6.2020 | 20.23 | 20.50 | 20.03 | 20.42 | +2.20% | 7 256 400 | ||
4.6.2020 | 20.22 | 20.44 | 19.68 | 19.98 | -1.82% | 4 407 900 | ||
3.6.2020 | 20.58 | 20.60 | 20.13 | 20.35 | +0.69% | 4 471 200 | ||
2.6.2020 | 19.96 | 20.21 | 19.66 | 20.21 | +1.91% | 5 750 700 | ||
1.6.2020 | 19.25 | 19.95 | 18.86 | 19.83 | -0.06% | 6 879 100 | ||
29.5.2020 | 19.29 | 20.13 | 19.16 | 19.84 | +2.69% | 8 281 100 | ||
28.5.2020 | 20.22 | 20.84 | 19.21 | 19.32 | -4.97% | 5 806 800 | ||
27.5.2020 | 19.68 | 20.42 | 19.64 | 20.33 | +4.41% | 6 279 600 | ||
26.5.2020 | 19.07 | 19.74 | 18.88 | 19.47 | +3.01% | 5 424 600 | ||
22.5.2020 | 18.61 | 18.97 | 18.25 | 18.90 | +1.44% | 3 964 100 | ||
21.5.2020 | 18.90 | 19.06 | 18.47 | 18.63 | -1.49% | 7 726 500 | ||
20.5.2020 | 18.39 | 19.00 | 18.18 | 18.91 | +3.84% | 6 207 000 | ||
19.5.2020 | 18.54 | 18.77 | 18.21 | 18.21 | -1.41% | 4 161 200 | ||
18.5.2020 | 18.85 | 19.12 | 18.25 | 18.47 | +1.20% | 5 538 300 | ||
15.5.2020 | 18.60 | 18.74 | 18.20 | 18.25 | -2.15% | 4 014 400 | ||
14.5.2020 | 18.52 | 18.99 | 18.20 | 18.65 | -0.64% | 5 442 900 | ||
13.5.2020 | 18.85 | 19.03 | 18.46 | 18.77 | -1.22% | 4 900 000 | ||
12.5.2020 | 19.38 | 19.64 | 18.99 | 19.00 | -1.81% | 5 103 900 | ||
11.5.2020 | 20.38 | 20.63 | 19.28 | 19.35 | -5.66% | 4 899 500 | ||
8.5.2020 | 20.08 | 20.56 | 20.08 | 20.51 | +2.65% | 3 504 700 | ||
7.5.2020 | 19.81 | 20.31 | 19.78 | 19.98 | +1.93% | 5 443 600 | ||
6.5.2020 | 20.36 | 20.41 | 19.55 | 19.60 | -3.88% | 5 242 200 | ||
5.5.2020 | 20.65 | 20.96 | 20.30 | 20.39 | +0.64% | 5 239 100 | ||
4.5.2020 | 20.52 | 20.81 | 19.76 | 20.26 | +0.19% | 6 441 800 | ||
1.5.2020 | 20.66 | 20.92 | 19.24 | 20.22 | -6.48% | 8 058 600 | ||
30.4.2020 | 21.02 | 21.99 | 20.67 | 21.62 | +4.09% | 8 849 700 | ||
29.4.2020 | 20.63 | 21.21 | 20.22 | 20.77 | +1.11% | 5 686 600 | ||
28.4.2020 | 21.36 | 21.36 | 20.30 | 20.54 | -2.61% | 6 441 600 | ||
27.4.2020 | 20.46 | 21.35 | 20.30 | 21.09 | +3.18% | 6 225 400 | ||
24.4.2020 | 20.52 | 20.76 | 20.14 | 20.44 | +1.99% | 9 158 000 | ||
23.4.2020 | 21.11 | 21.11 | 19.83 | 20.04 | -3.29% | 9 547 600 | ||
22.4.2020 | 21.35 | 21.56 | 20.57 | 20.72 | -1.48% | 7 309 900 | ||
21.4.2020 | 21.50 | 22.23 | 20.73 | 21.03 | -1.83% | 8 133 700 | ||
20.4.2020 | 20.33 | 22.14 | 20.28 | 21.42 | +2.19% | 9 157 900 | ||
17.4.2020 | 19.68 | 20.98 | 19.45 | 20.96 | +8.54% | 9 021 300 | ||
16.4.2020 | 20.10 | 20.75 | 19.13 | 19.31 | -3.41% | 7 927 300 | ||
15.4.2020 | 19.07 | 20.05 | 18.98 | 19.99 | +2.30% | 7 113 100 | ||
14.4.2020 | 19.15 | 19.81 | 18.83 | 19.54 | +2.95% | 5 942 900 | ||
13.4.2020 | 19.40 | 19.95 | 18.72 | 18.98 | +0.52% | 5 101 300 | ||
9.4.2020 | 19.00 | 19.65 | 18.50 | 18.88 | -1.62% | 7 212 700 | ||
8.4.2020 | 18.60 | 19.27 | 17.85 | 19.19 | +4.40% | 5 128 700 | ||
7.4.2020 | 18.45 | 18.93 | 17.88 | 18.38 | +0.54% | 7 591 200 | ||
6.4.2020 | 17.48 | 18.68 | 17.20 | 18.28 | +5.36% | 6 755 400 | ||
3.4.2020 | 17.03 | 17.57 | 16.72 | 17.35 | +3.89% | 9 111 000 | ||
2.4.2020 | 16.90 | 17.85 | 15.43 | 16.70 | +0.36% | 14 925 100 | ||
1.4.2020 | 16.88 | 17.56 | 16.27 | 16.64 | -3.20% | 8 997 100 | ||
31.3.2020 | 17.80 | 17.93 | 16.72 | 17.19 | -1.83% | 9 539 500 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB