DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 75.13 | 75.16 | 74.48 | 74.84 | -0.14% | 727 400 | ||
19.4.2016 | 74.81 | 75.18 | 74.48 | 74.94 | +0.61% | 680 600 | ||
18.4.2016 | 74.03 | 74.55 | 73.83 | 74.48 | +0.36% | 737 200 | ||
15.4.2016 | 74.17 | 74.48 | 73.47 | 74.21 | +0.01% | 626 700 | ||
14.4.2016 | 74.37 | 74.56 | 73.98 | 74.20 | +0.01% | 737 100 | ||
13.4.2016 | 74.03 | 74.27 | 73.77 | 74.19 | +0.55% | 626 100 | ||
12.4.2016 | 73.45 | 74.00 | 73.32 | 73.78 | +0.49% | 685 000 | ||
11.4.2016 | 74.18 | 74.34 | 73.23 | 73.42 | -0.92% | 808 800 | ||
8.4.2016 | 74.40 | 74.90 | 73.85 | 74.10 | +0.20% | 814 800 | ||
7.4.2016 | 74.30 | 74.94 | 73.68 | 73.95 | -0.78% | 753 400 | ||
6.4.2016 | 73.13 | 74.69 | 73.12 | 74.53 | +2.05% | 851 500 | ||
5.4.2016 | 73.03 | 73.42 | 72.31 | 73.03 | -0.60% | 1 472 600 | ||
4.4.2016 | 74.18 | 74.46 | 73.20 | 73.47 | -0.68% | 1 063 000 | ||
1.4.2016 | 73.05 | 74.08 | 72.54 | 73.97 | +0.80% | 822 900 | ||
31.3.2016 | 72.88 | 74.18 | 72.88 | 73.38 | +0.47% | 1 127 900 | ||
30.3.2016 | 73.03 | 73.32 | 72.47 | 73.03 | +0.44% | 531 700 | ||
29.3.2016 | 71.53 | 72.78 | 71.12 | 72.71 | +1.69% | 641 700 | ||
28.3.2016 | 71.55 | 71.94 | 71.14 | 71.50 | -0.07% | 420 400 | ||
24.3.2016 | 71.62 | 72.01 | 71.06 | 71.55 | -1.07% | 673 900 | ||
23.3.2016 | 72.68 | 73.00 | 71.79 | 72.32 | -0.51% | 686 000 | ||
22.3.2016 | 72.08 | 72.95 | 71.84 | 72.69 | +0.55% | 804 800 | ||
21.3.2016 | 72.40 | 72.73 | 71.78 | 72.29 | -0.62% | 685 100 | ||
18.3.2016 | 71.24 | 73.16 | 71.06 | 72.74 | +2.52% | 1 614 300 | ||
17.3.2016 | 70.17 | 71.07 | 69.48 | 70.95 | +1.12% | 1 373 500 | ||
16.3.2016 | 69.59 | 70.53 | 69.27 | 70.16 | +0.48% | 1 069 600 | ||
15.3.2016 | 70.40 | 70.75 | 69.48 | 69.82 | -1.56% | 1 401 900 | ||
14.3.2016 | 70.96 | 71.90 | 70.61 | 70.92 | -0.19% | 1 032 600 | ||
11.3.2016 | 70.52 | 71.16 | 70.17 | 71.05 | +1.73% | 785 200 | ||
10.3.2016 | 70.46 | 71.08 | 69.30 | 69.84 | -0.48% | 638 700 | ||
9.3.2016 | 70.21 | 70.27 | 69.61 | 70.17 | +0.60% | 1 010 000 | ||
8.3.2016 | 70.65 | 71.08 | 69.62 | 69.75 | -1.67% | 1 306 300 | ||
7.3.2016 | 70.17 | 71.28 | 69.95 | 70.93 | +0.59% | 928 500 | ||
4.3.2016 | 70.18 | 70.89 | 69.56 | 70.51 | +0.61% | 1 572 300 | ||
3.3.2016 | 68.10 | 70.29 | 68.10 | 70.08 | +2.78% | 1 836 000 | ||
2.3.2016 | 67.83 | 68.46 | 67.10 | 68.18 | -0.05% | 1 048 600 | ||
1.3.2016 | 66.55 | 68.21 | 66.30 | 68.21 | +3.39% | 1 400 500 | ||
29.2.2016 | 66.29 | 66.80 | 65.89 | 65.97 | -0.74% | 1 661 700 | ||
26.2.2016 | 65.67 | 66.89 | 65.27 | 66.46 | +1.72% | 1 321 600 | ||
25.2.2016 | 64.46 | 65.35 | 64.15 | 65.33 | +1.85% | 896 100 | ||
24.2.2016 | 63.70 | 64.19 | 62.96 | 64.14 | -0.22% | 838 700 | ||
23.2.2016 | 64.59 | 64.90 | 64.15 | 64.28 | -0.88% | 1 064 200 | ||
22.2.2016 | 64.23 | 64.91 | 64.00 | 64.85 | +1.64% | 769 800 | ||
19.2.2016 | 64.44 | 64.47 | 63.55 | 63.80 | -1.09% | 1 586 800 | ||
18.2.2016 | 64.45 | 64.98 | 63.93 | 64.50 | +0.63% | 1 011 800 | ||
17.2.2016 | 62.86 | 64.14 | 62.66 | 64.09 | +2.31% | 1 297 200 | ||
16.2.2016 | 62.74 | 62.74 | 61.92 | 62.64 | +0.12% | 2 019 800 | ||
12.2.2016 | 61.62 | 64.21 | 61.36 | 62.56 | -0.02% | 2 348 900 | ||
11.2.2016 | 62.50 | 63.43 | 62.44 | 62.57 | -1.72% | 1 843 800 | ||
10.2.2016 | 62.75 | 64.19 | 62.73 | 63.66 | +2.26% | 1 275 000 | ||
9.2.2016 | 61.83 | 62.83 | 61.75 | 62.25 | +0.01% | 1 300 200 | ||
8.2.2016 | 63.28 | 63.31 | 61.89 | 62.24 | -2.60% | 2 264 900 | ||
5.2.2016 | 65.13 | 65.34 | 63.65 | 63.90 | -2.37% | 910 600 | ||
4.2.2016 | 65.05 | 65.83 | 64.78 | 65.45 | +0.01% | 1 124 800 | ||
3.2.2016 | 66.48 | 66.53 | 64.54 | 65.44 | -1.24% | 1 534 300 | ||
2.2.2016 | 66.95 | 67.13 | 65.90 | 66.26 | -1.71% | 1 035 300 | ||
1.2.2016 | 66.73 | 67.50 | 66.45 | 67.41 | +0.43% | 883 400 | ||
29.1.2016 | 64.82 | 67.12 | 64.56 | 67.12 | +4.14% | 2 119 500 | ||
28.1.2016 | 66.11 | 66.51 | 64.32 | 64.45 | -1.94% | 1 216 400 | ||
27.1.2016 | 66.68 | 66.98 | 65.18 | 65.72 | -1.21% | 997 500 | ||
26.1.2016 | 66.24 | 66.63 | 65.72 | 66.52 | +0.86% | 528 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB