BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.6.2018 | 95.26 | 96.48 | 94.78 | 95.84 | +0.62% | 452 891 | ||
26.6.2018 | 93.84 | 96.30 | 93.52 | 95.24 | +2.21% | 775 695 | ||
25.6.2018 | 93.10 | 94.60 | 93.04 | 93.18 | -0.26% | 567 861 | ||
22.6.2018 | 92.94 | 94.54 | 91.90 | 93.42 | -0.52% | 843 681 | ||
21.6.2018 | 99.58 | 100.30 | 93.24 | 93.90 | -5.61% | 1 474 612 | ||
20.6.2018 | 99.46 | 99.94 | 99.14 | 99.48 | +0.18% | 369 819 | ||
19.6.2018 | 99.70 | 100.05 | 98.48 | 99.30 | +0.50% | 450 462 | ||
18.6.2018 | 100.55 | 100.55 | 98.64 | 98.80 | -1.89% | 367 104 | ||
15.6.2018 | 99.40 | 100.90 | 99.06 | 100.70 | +1.34% | 781 680 | ||
14.6.2018 | 98.78 | 99.74 | 97.70 | 99.36 | +0.14% | 528 251 | ||
13.6.2018 | 98.38 | 99.34 | 98.14 | 99.22 | +0.99% | 237 478 | ||
12.6.2018 | 98.84 | 99.04 | 97.98 | 98.24 | +0.12% | 273 743 | ||
11.6.2018 | 98.48 | 99.18 | 97.88 | 98.12 | +0.12% | 259 075 | ||
8.6.2018 | 96.44 | 98.22 | 96.20 | 98.00 | +0.86% | 318 820 | ||
7.6.2018 | 97.50 | 97.74 | 96.60 | 97.16 | -0.05% | 313 924 | ||
6.6.2018 | 98.26 | 98.46 | 96.94 | 97.20 | -1.32% | 288 770 | ||
5.6.2018 | 98.30 | 99.66 | 98.00 | 98.50 | +0.10% | 369 030 | ||
4.6.2018 | 98.70 | 99.00 | 98.26 | 98.40 | +0.36% | 261 944 | ||
1.6.2018 | 98.46 | 98.98 | 97.90 | 98.04 | -0.23% | 395 533 | ||
31.5.2018 | 99.16 | 99.58 | 97.62 | 98.26 | -0.91% | 544 577 | ||
30.5.2018 | 99.28 | 99.98 | 98.68 | 99.16 | -0.11% | 310 818 | ||
29.5.2018 | 98.90 | 100.00 | 98.78 | 99.26 | +0.02% | 418 278 | ||
28.5.2018 | 99.38 | 99.70 | 99.18 | 99.24 | 0.00% | 195 469 | ||
25.5.2018 | 98.48 | 99.76 | 98.32 | 99.24 | +0.85% | 372 595 | ||
24.5.2018 | 98.12 | 99.56 | 98.12 | 98.40 | -0.13% | 339 380 | ||
23.5.2018 | 98.34 | 98.70 | 97.90 | 98.52 | -0.13% | 333 519 | ||
22.5.2018 | 98.28 | 99.06 | 97.52 | 98.64 | +0.52% | 386 708 | ||
21.5.2018 | 98.12 | 98.12 | 98.12 | 98.12 | 0.00% | 0 | ||
18.5.2018 | 98.16 | 98.62 | 97.80 | 98.12 | -0.05% | 358 469 | ||
17.5.2018 | 97.14 | 98.30 | 97.04 | 98.16 | +0.71% | 276 605 | ||
16.5.2018 | 97.00 | 97.60 | 96.80 | 97.46 | +0.26% | 246 452 | ||
15.5.2018 | 97.00 | 97.66 | 96.56 | 97.20 | -0.03% | 313 602 | ||
14.5.2018 | 96.90 | 97.50 | 96.88 | 97.22 | +0.12% | 282 067 | ||
11.5.2018 | 97.30 | 97.74 | 96.90 | 97.10 | -0.44% | 381 816 | ||
10.5.2018 | 97.24 | 97.82 | 96.94 | 97.52 | +0.18% | 255 205 | ||
9.5.2018 | 97.00 | 97.38 | 96.22 | 97.34 | +0.26% | 462 884 | ||
8.5.2018 | 94.82 | 97.38 | 94.72 | 97.08 | +2.75% | 753 119 | ||
7.5.2018 | 94.16 | 95.00 | 94.02 | 94.48 | +0.16% | 351 726 | ||
4.5.2018 | 94.06 | 94.66 | 94.04 | 94.32 | +0.23% | 316 602 | ||
3.5.2018 | 93.82 | 94.26 | 93.30 | 94.10 | +0.38% | 320 608 | ||
2.5.2018 | 94.02 | 94.64 | 93.42 | 93.74 | -0.20% | 448 258 | ||
30.4.2018 | 94.20 | 94.62 | 93.92 | 93.92 | -0.37% | 397 328 | ||
27.4.2018 | 93.06 | 94.42 | 93.06 | 94.26 | +1.46% | 283 759 | ||
26.4.2018 | 91.80 | 93.04 | 91.30 | 92.90 | +0.60% | 367 984 | ||
25.4.2018 | 92.20 | 92.80 | 91.80 | 92.34 | -0.13% | 492 138 | ||
24.4.2018 | 91.60 | 93.42 | 91.60 | 92.46 | +0.63% | 502 321 | ||
23.4.2018 | 92.06 | 92.18 | 91.10 | 91.88 | -0.55% | 409 018 | ||
20.4.2018 | 92.58 | 92.72 | 91.98 | 92.38 | -0.07% | 411 826 | ||
19.4.2018 | 92.74 | 92.88 | 91.94 | 92.44 | -0.67% | 401 604 | ||
18.4.2018 | 93.20 | 93.48 | 92.58 | 93.06 | -0.26% | 279 870 | ||
17.4.2018 | 92.84 | 93.64 | 92.04 | 93.30 | +0.71% | 389 674 | ||
16.4.2018 | 92.96 | 93.12 | 92.28 | 92.64 | -0.56% | 267 813 | ||
13.4.2018 | 93.02 | 93.16 | 91.60 | 93.16 | +0.62% | 356 749 | ||
12.4.2018 | 92.16 | 92.62 | 91.12 | 92.58 | +0.34% | 326 371 | ||
11.4.2018 | 92.44 | 92.82 | 91.92 | 92.26 | -0.54% | 218 073 | ||
10.4.2018 | 93.14 | 93.56 | 92.34 | 92.76 | -0.48% | 343 550 | ||
9.4.2018 | 93.48 | 93.68 | 92.64 | 93.20 | +0.23% | 280 669 | ||
6.4.2018 | 93.16 | 93.46 | 92.34 | 92.98 | -0.67% | 362 741 | ||
5.4.2018 | 92.76 | 93.60 | 92.04 | 93.60 | +2.07% | 446 890 | ||
4.4.2018 | 90.64 | 91.74 | 89.76 | 91.70 | +1.37% | 457 108 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB