EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2016 | 42.02 | 42.02 | 40.95 | 41.21 | -0.56% | 2 335 929 | ||
13.7.2016 | 42.72 | 42.74 | 40.95 | 41.44 | -2.91% | 3 525 203 | ||
12.7.2016 | 42.57 | 42.92 | 42.42 | 42.68 | +1.89% | 1 911 215 | ||
11.7.2016 | 42.61 | 42.79 | 41.86 | 41.89 | -0.94% | 1 360 115 | ||
8.7.2016 | 42.30 | 42.60 | 41.79 | 42.29 | +1.10% | 2 664 385 | ||
7.7.2016 | 42.66 | 42.86 | 41.70 | 41.82 | -0.72% | 3 124 737 | ||
6.7.2016 | 41.85 | 42.23 | 41.55 | 42.12 | +0.14% | 2 911 645 | ||
5.7.2016 | 42.28 | 42.53 | 41.27 | 42.06 | -2.60% | 3 551 288 | ||
1.7.2016 | 42.05 | 43.35 | 42.05 | 43.18 | +2.45% | 2 151 494 | ||
30.6.2016 | 41.88 | 42.23 | 41.50 | 42.15 | +0.61% | 2 393 427 | ||
29.6.2016 | 43.54 | 43.88 | 41.77 | 41.89 | -2.85% | 3 207 953 | ||
28.6.2016 | 42.10 | 43.16 | 41.87 | 43.12 | +4.18% | 2 938 465 | ||
27.6.2016 | 41.40 | 42.19 | 41.14 | 41.39 | -0.85% | 3 472 665 | ||
24.6.2016 | 41.20 | 42.35 | 41.16 | 41.74 | -2.65% | 3 086 527 | ||
23.6.2016 | 43.01 | 43.26 | 42.57 | 42.87 | +0.39% | 2 348 053 | ||
22.6.2016 | 42.89 | 43.08 | 42.47 | 42.71 | -0.30% | 3 388 530 | ||
21.6.2016 | 42.05 | 42.88 | 41.98 | 42.83 | +0.97% | 2 563 901 | ||
20.6.2016 | 42.44 | 42.61 | 42.19 | 42.42 | +1.16% | 2 861 311 | ||
17.6.2016 | 41.02 | 42.07 | 40.99 | 41.93 | +2.96% | 4 948 511 | ||
16.6.2016 | 40.19 | 40.90 | 40.09 | 40.72 | +0.04% | 1 733 577 | ||
15.6.2016 | 40.66 | 41.31 | 40.56 | 40.70 | +0.09% | 2 645 280 | ||
14.6.2016 | 40.42 | 40.90 | 40.08 | 40.66 | -0.34% | 2 968 959 | ||
13.6.2016 | 40.90 | 41.32 | 40.53 | 40.80 | -0.75% | 3 551 472 | ||
10.6.2016 | 41.83 | 42.02 | 41.09 | 41.11 | -3.09% | 4 639 895 | ||
9.6.2016 | 40.35 | 42.45 | 40.34 | 42.41 | +3.79% | 3 687 410 | ||
8.6.2016 | 41.24 | 41.32 | 40.48 | 40.86 | -0.23% | 3 590 600 | ||
7.6.2016 | 40.50 | 41.10 | 40.22 | 40.95 | +1.55% | 3 543 940 | ||
6.6.2016 | 40.62 | 40.62 | 39.98 | 40.33 | +0.50% | 1 584 045 | ||
3.6.2016 | 40.15 | 40.19 | 39.72 | 40.13 | -0.11% | 1 895 049 | ||
2.6.2016 | 39.61 | 40.17 | 39.10 | 40.17 | +0.73% | 2 810 977 | ||
1.6.2016 | 39.60 | 40.39 | 39.46 | 39.87 | 0.00% | 4 779 323 | ||
31.5.2016 | 40.04 | 40.05 | 39.41 | 39.87 | +0.12% | 4 988 190 | ||
27.5.2016 | 39.79 | 40.01 | 39.38 | 39.83 | +0.05% | 2 402 612 | ||
26.5.2016 | 39.00 | 40.13 | 38.92 | 39.80 | +2.25% | 5 320 319 | ||
25.5.2016 | 38.63 | 38.98 | 38.45 | 38.93 | +1.80% | 2 136 064 | ||
24.5.2016 | 37.90 | 38.36 | 37.43 | 38.24 | +1.54% | 3 026 274 | ||
23.5.2016 | 37.58 | 37.93 | 37.27 | 37.65 | -0.41% | 3 420 494 | ||
20.5.2016 | 38.08 | 38.09 | 37.23 | 37.81 | +0.18% | 2 521 650 | ||
19.5.2016 | 37.87 | 37.96 | 37.17 | 37.74 | -1.39% | 2 077 096 | ||
18.5.2016 | 39.00 | 39.36 | 38.03 | 38.26 | -2.33% | 2 434 392 | ||
17.5.2016 | 38.15 | 39.24 | 37.93 | 39.17 | +3.02% | 3 646 996 | ||
16.5.2016 | 38.48 | 38.81 | 37.92 | 38.02 | -0.28% | 2 568 677 | ||
13.5.2016 | 38.21 | 38.70 | 38.00 | 38.13 | -0.85% | 1 806 138 | ||
12.5.2016 | 38.64 | 39.36 | 38.03 | 38.45 | +0.56% | 2 249 223 | ||
11.5.2016 | 38.35 | 38.75 | 37.98 | 38.24 | -1.33% | 2 566 473 | ||
10.5.2016 | 38.35 | 38.81 | 37.92 | 38.75 | +2.13% | 2 413 634 | ||
9.5.2016 | 37.72 | 38.06 | 36.93 | 37.94 | +0.23% | 2 519 997 | ||
6.5.2016 | 37.81 | 39.09 | 37.46 | 37.85 | -0.05% | 2 837 614 | ||
5.5.2016 | 37.84 | 38.36 | 37.46 | 37.87 | +2.00% | 3 288 046 | ||
4.5.2016 | 37.26 | 38.17 | 37.03 | 37.12 | +0.23% | 5 274 946 | ||
3.5.2016 | 37.02 | 37.36 | 36.29 | 37.03 | -1.71% | 27 566 573 | ||
2.5.2016 | 37.90 | 38.01 | 37.23 | 37.68 | -1.27% | 3 369 425 | ||
29.4.2016 | 38.32 | 38.80 | 37.24 | 38.16 | +0.05% | 3 602 173 | ||
28.4.2016 | 38.80 | 39.84 | 37.61 | 38.14 | -3.29% | 5 849 192 | ||
27.4.2016 | 38.09 | 39.48 | 37.85 | 39.43 | +4.51% | 4 626 117 | ||
26.4.2016 | 37.46 | 38.02 | 37.08 | 37.73 | +1.25% | 3 136 678 | ||
25.4.2016 | 37.10 | 37.29 | 36.53 | 37.26 | -0.03% | 1 972 754 | ||
22.4.2016 | 36.65 | 37.41 | 36.20 | 37.27 | +2.36% | 1 885 864 | ||
21.4.2016 | 37.35 | 37.47 | 36.15 | 36.41 | -2.23% | 2 396 918 | ||
20.4.2016 | 37.13 | 37.61 | 36.78 | 37.24 | -0.57% | 1 884 027 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB