FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 68.40 | 69.69 | 67.90 | 68.92 | +1.09% | 1 382 101 | ||
20.11.2018 | 69.86 | 70.44 | 68.09 | 68.17 | -4.03% | 1 667 007 | ||
19.11.2018 | 71.83 | 72.88 | 70.86 | 71.03 | -1.57% | 1 625 269 | ||
16.11.2018 | 71.60 | 72.30 | 71.23 | 72.16 | +0.64% | 1 288 478 | ||
15.11.2018 | 69.74 | 71.78 | 69.27 | 71.70 | +2.08% | 1 265 302 | ||
14.11.2018 | 71.07 | 71.33 | 70.10 | 70.23 | -0.33% | 1 292 628 | ||
13.11.2018 | 71.21 | 71.60 | 70.23 | 70.46 | -1.21% | 1 335 866 | ||
12.11.2018 | 72.49 | 72.85 | 71.15 | 71.32 | -1.61% | 1 425 339 | ||
9.11.2018 | 72.17 | 72.81 | 71.64 | 72.48 | -0.12% | 1 431 680 | ||
8.11.2018 | 72.40 | 73.02 | 71.36 | 72.57 | -0.33% | 3 784 031 | ||
7.11.2018 | 72.81 | 73.72 | 72.20 | 72.80 | +0.37% | 2 357 309 | ||
6.11.2018 | 70.62 | 73.36 | 70.26 | 72.53 | +3.90% | 2 725 116 | ||
5.11.2018 | 70.00 | 71.00 | 69.58 | 69.81 | +0.03% | 3 084 736 | ||
2.11.2018 | 71.13 | 71.37 | 69.14 | 69.78 | -1.32% | 1 617 659 | ||
1.11.2018 | 68.72 | 70.99 | 68.00 | 70.71 | +4.41% | 1 604 630 | ||
31.10.2018 | 67.93 | 68.71 | 67.60 | 67.72 | +1.02% | 1 281 790 | ||
30.10.2018 | 66.19 | 67.21 | 65.55 | 67.03 | +1.36% | 1 308 194 | ||
29.10.2018 | 66.55 | 67.22 | 65.43 | 66.13 | +0.60% | 1 557 588 | ||
26.10.2018 | 64.93 | 66.44 | 64.38 | 65.73 | -0.33% | 1 403 201 | ||
25.10.2018 | 65.93 | 66.48 | 65.10 | 65.95 | +1.10% | 1 103 998 | ||
24.10.2018 | 67.89 | 68.33 | 65.13 | 65.23 | -4.67% | 1 289 169 | ||
23.10.2018 | 67.84 | 68.93 | 66.67 | 68.42 | -1.17% | 1 201 426 | ||
22.10.2018 | 71.14 | 71.16 | 69.12 | 69.23 | -1.89% | 1 547 441 | ||
19.10.2018 | 71.81 | 72.54 | 70.24 | 70.56 | -1.61% | 1 213 187 | ||
18.10.2018 | 72.22 | 73.10 | 71.53 | 71.71 | -1.13% | 947 305 | ||
17.10.2018 | 73.37 | 73.72 | 71.83 | 72.52 | -1.28% | 1 313 498 | ||
16.10.2018 | 73.70 | 74.31 | 72.93 | 73.46 | +0.79% | 1 203 617 | ||
15.10.2018 | 73.49 | 74.03 | 72.86 | 72.88 | -0.98% | 1 062 605 | ||
12.10.2018 | 73.43 | 74.24 | 72.62 | 73.60 | +2.04% | 1 587 220 | ||
11.10.2018 | 73.15 | 73.15 | 71.27 | 72.12 | -1.38% | 2 351 889 | ||
10.10.2018 | 75.34 | 75.40 | 72.93 | 73.13 | -3.07% | 1 921 129 | ||
9.10.2018 | 77.93 | 78.16 | 75.02 | 75.45 | -4.05% | 2 158 647 | ||
8.10.2018 | 78.27 | 79.41 | 78.24 | 78.63 | 0.00% | 816 555 | ||
5.10.2018 | 79.05 | 79.40 | 78.05 | 78.63 | -0.67% | 1 170 756 | ||
4.10.2018 | 79.76 | 80.16 | 78.41 | 79.16 | -0.76% | 1 595 291 | ||
3.10.2018 | 78.12 | 80.45 | 78.10 | 79.76 | +2.59% | 1 911 443 | ||
2.10.2018 | 75.98 | 77.81 | 75.98 | 77.74 | +2.16% | 1 289 976 | ||
1.10.2018 | 76.12 | 76.66 | 75.74 | 76.09 | +0.63% | 941 425 | ||
28.9.2018 | 75.85 | 76.38 | 75.07 | 75.61 | -0.60% | 916 635 | ||
27.9.2018 | 77.02 | 77.53 | 76.00 | 76.06 | -1.43% | 1 009 452 | ||
26.9.2018 | 77.41 | 77.62 | 76.62 | 77.16 | -0.73% | 919 518 | ||
25.9.2018 | 77.92 | 78.37 | 77.35 | 77.73 | -0.15% | 1 064 219 | ||
24.9.2018 | 77.94 | 78.39 | 77.22 | 77.84 | -0.13% | 1 269 568 | ||
21.9.2018 | 78.64 | 78.98 | 77.41 | 77.94 | +0.34% | 1 898 299 | ||
20.9.2018 | 77.11 | 78.01 | 76.56 | 77.67 | +1.55% | 1 782 423 | ||
19.9.2018 | 75.02 | 77.45 | 74.56 | 76.48 | +2.46% | 1 343 130 | ||
18.9.2018 | 75.05 | 75.31 | 74.55 | 74.64 | -0.20% | 921 247 | ||
17.9.2018 | 74.32 | 75.20 | 74.20 | 74.79 | +0.94% | 1 088 317 | ||
14.9.2018 | 73.62 | 74.48 | 73.57 | 74.09 | +0.79% | 1 064 104 | ||
13.9.2018 | 72.68 | 73.51 | 72.65 | 73.50 | +1.76% | 1 087 740 | ||
12.9.2018 | 71.53 | 72.64 | 71.31 | 72.23 | +0.95% | 881 469 | ||
11.9.2018 | 70.40 | 71.80 | 70.26 | 71.54 | +0.47% | 852 298 | ||
10.9.2018 | 71.54 | 72.29 | 71.03 | 71.21 | -0.09% | 918 480 | ||
7.9.2018 | 71.47 | 72.08 | 70.75 | 71.27 | -0.93% | 1 182 171 | ||
6.9.2018 | 72.40 | 72.75 | 71.43 | 71.93 | -0.65% | 1 172 370 | ||
5.9.2018 | 72.11 | 73.16 | 71.55 | 72.40 | +0.55% | 1 273 373 | ||
4.9.2018 | 73.22 | 73.63 | 71.64 | 72.00 | -2.85% | 1 391 325 | ||
31.8.2018 | 73.84 | 75.10 | 73.72 | 74.11 | +0.45% | 1 060 645 | ||
30.8.2018 | 74.71 | 75.24 | 73.40 | 73.77 | -1.77% | 1 524 497 | ||
29.8.2018 | 74.94 | 75.65 | 74.35 | 75.10 | +0.25% | 943 269 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB