Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 2 973.70 | 3 000.14 | 2 961.17 | 2 966.47 | +0.55% | 237 700 | ||
13.10.2023 | 3 042.81 | 3 067.47 | 2 945.09 | 2 950.08 | -3.25% | 273 200 | ||
12.10.2023 | 3 067.56 | 3 086.26 | 3 028.92 | 3 049.00 | -0.75% | 171 600 | ||
11.10.2023 | 3 083.00 | 3 094.99 | 3 039.47 | 3 071.95 | +0.37% | 145 200 | ||
10.10.2023 | 3 019.51 | 3 083.96 | 3 015.11 | 3 060.40 | +1.68% | 220 500 | ||
9.10.2023 | 3 021.43 | 3 021.43 | 2 934.45 | 3 009.72 | -1.31% | 242 500 | ||
6.10.2023 | 2 997.49 | 3 054.57 | 2 997.49 | 3 049.44 | +1.01% | 205 600 | ||
5.10.2023 | 3 039.01 | 3 046.02 | 2 990.16 | 3 018.76 | -0.91% | 182 000 | ||
4.10.2023 | 3 014.74 | 3 059.35 | 3 011.52 | 3 046.47 | +1.18% | 186 200 | ||
3.10.2023 | 3 055.00 | 3 087.42 | 2 996.95 | 3 010.79 | -2.69% | 228 200 | ||
2.10.2023 | 3 071.80 | 3 112.53 | 3 066.87 | 3 093.76 | +0.31% | 160 700 | ||
29.9.2023 | 3 121.35 | 3 136.95 | 3 067.81 | 3 083.95 | -0.68% | 252 300 | ||
28.9.2023 | 3 082.66 | 3 117.18 | 3 061.68 | 3 104.83 | +0.71% | 270 400 | ||
27.9.2023 | 3 068.32 | 3 101.03 | 3 050.35 | 3 082.66 | +0.72% | 178 400 | ||
26.9.2023 | 3 080.00 | 3 093.33 | 3 040.34 | 3 060.58 | -1.21% | 216 900 | ||
25.9.2023 | 3 023.30 | 3 104.48 | 3 015.00 | 3 097.91 | +1.15% | 195 200 | ||
22.9.2023 | 3 045.00 | 3 096.68 | 3 036.87 | 3 062.54 | +0.86% | 236 300 | ||
21.9.2023 | 3 041.09 | 3 050.78 | 3 014.55 | 3 036.27 | -1.07% | 267 300 | ||
20.9.2023 | 3 134.91 | 3 134.91 | 3 067.93 | 3 068.91 | -1.41% | 182 300 | ||
19.9.2023 | 3 131.98 | 3 140.73 | 3 091.11 | 3 112.75 | -1.45% | 281 400 | ||
18.9.2023 | 3 154.00 | 3 203.18 | 3 145.06 | 3 158.33 | -0.06% | 211 500 | ||
15.9.2023 | 3 200.75 | 3 217.38 | 3 144.27 | 3 160.15 | -1.17% | 857 600 | ||
14.9.2023 | 3 168.74 | 3 226.57 | 3 126.73 | 3 197.56 | +2.62% | 306 300 | ||
13.9.2023 | 3 167.22 | 3 173.80 | 3 109.83 | 3 115.64 | -1.83% | 250 900 | ||
12.9.2023 | 3 164.19 | 3 201.95 | 3 150.76 | 3 173.43 | -0.30% | 165 200 | ||
11.9.2023 | 3 151.89 | 3 186.79 | 3 144.77 | 3 182.68 | +1.25% | 177 900 | ||
8.9.2023 | 3 115.00 | 3 147.94 | 3 108.00 | 3 143.10 | +1.27% | 164 400 | ||
7.9.2023 | 3 110.74 | 3 121.74 | 3 067.91 | 3 103.45 | -1.21% | 242 900 | ||
6.9.2023 | 3 123.33 | 3 158.58 | 3 115.24 | 3 141.21 | -0.11% | 232 800 | ||
5.9.2023 | 3 089.63 | 3 160.64 | 3 089.63 | 3 144.64 | +0.95% | 262 100 | ||
1.9.2023 | 3 135.47 | 3 135.47 | 3 092.94 | 3 114.89 | +0.31% | 197 600 | ||
31.8.2023 | 3 124.72 | 3 140.31 | 3 090.00 | 3 105.03 | -0.82% | 230 100 | ||
30.8.2023 | 3 098.28 | 3 148.98 | 3 098.28 | 3 130.59 | +0.63% | 164 000 | ||
29.8.2023 | 3 060.75 | 3 119.74 | 3 060.00 | 3 110.86 | +1.34% | 167 900 | ||
28.8.2023 | 3 066.41 | 3 084.06 | 3 057.11 | 3 069.61 | +0.89% | 140 900 | ||
26.8.2023 | 3 026.39 | 3 042.51 | 0.00% | |||||
25.8.2023 | 3 026.39 | 3 052.17 | 3 008.05 | 3 042.51 | +0.53% | 197 500 | ||
24.8.2023 | 3 086.94 | 3 109.98 | 3 021.25 | 3 026.39 | -2.33% | 226 300 | ||
23.8.2023 | 3 065.77 | 3 130.66 | 3 065.77 | 3 098.56 | +0.80% | 187 100 | ||
22.8.2023 | 3 056.59 | 3 086.34 | 3 053.03 | 3 073.89 | +0.71% | 186 700 | ||
21.8.2023 | 3 067.07 | 3 074.31 | 3 019.27 | 3 052.00 | -0.22% | 234 500 | ||
18.8.2023 | 3 058.84 | 3 082.78 | 3 034.58 | 3 058.43 | -1.73% | 464 100 | ||
17.8.2023 | 3 203.20 | 3 207.54 | 3 107.94 | 3 112.06 | -2.61% | 294 800 | ||
16.8.2023 | 3 183.29 | 3 226.62 | 3 181.43 | 3 195.35 | -0.17% | 160 100 | ||
15.8.2023 | 3 224.51 | 3 228.85 | 3 195.06 | 3 200.56 | -1.05% | 162 900 | ||
14.8.2023 | 3 200.00 | 3 236.94 | 3 180.49 | 3 234.33 | +0.87% | 156 700 | ||
11.8.2023 | 3 198.38 | 3 217.47 | 3 167.73 | 3 206.23 | -0.53% | 214 500 | ||
10.8.2023 | 3 215.00 | 3 251.71 | 3 204.99 | 3 223.19 | +0.57% | 259 600 | ||
9.8.2023 | 3 251.47 | 3 251.47 | 3 188.60 | 3 204.66 | -0.67% | 298 000 | ||
8.8.2023 | 3 192.59 | 3 239.91 | 3 170.38 | 3 225.97 | -0.53% | 332 000 | ||
7.8.2023 | 3 084.55 | 3 246.79 | 3 079.50 | 3 243.01 | +5.87% | 512 100 | ||
5.8.2023 | 2 839.91 | 3 063.16 | 0.00% | |||||
4.8.2023 | 3 155.00 | 3 166.76 | 2 950.01 | 3 063.16 | +7.86% | 974 800 | ||
3.8.2023 | 2 814.98 | 2 850.00 | 2 794.36 | 2 839.91 | -1.57% | 655 400 | ||
2.8.2023 | 2 890.00 | 2 910.06 | 2 870.00 | 2 884.92 | -1.01% | 283 500 | ||
1.8.2023 | 2 942.20 | 2 951.22 | 2 913.87 | 2 914.31 | -1.91% | 305 000 | ||
31.7.2023 | 3 000.00 | 3 017.61 | 2 965.44 | 2 970.80 | -1.38% | 368 500 | ||
28.7.2023 | 2 988.01 | 3 016.23 | 2 981.25 | 3 012.25 | +1.90% | 189 100 | ||
27.7.2023 | 2 974.42 | 2 992.37 | 2 952.19 | 2 955.90 | -0.08% | 223 500 | ||
26.7.2023 | 2 942.43 | 2 966.21 | 2 923.29 | 2 958.16 | +0.53% | 166 900 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB