Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2020 | 2 090.22 | 2 104.02 | 2 050.13 | 2 089.21 | -0.75% | 354 500 | ||
10.12.2020 | 2 094.99 | 2 151.58 | 2 079.19 | 2 104.87 | -0.11% | 380 200 | ||
9.12.2020 | 2 100.47 | 2 170.03 | 2 076.81 | 2 107.11 | +0.98% | 697 900 | ||
8.12.2020 | 2 093.06 | 2 128.21 | 2 082.45 | 2 086.65 | -1.98% | 342 300 | ||
7.12.2020 | 2 119.97 | 2 137.43 | 2 085.00 | 2 128.78 | +0.17% | 321 500 | ||
4.12.2020 | 2 103.70 | 2 138.97 | 2 090.00 | 2 125.03 | +1.35% | 339 500 | ||
3.12.2020 | 2 096.80 | 2 122.03 | 2 065.18 | 2 096.63 | +0.87% | 337 300 | ||
2.12.2020 | 2 052.67 | 2 097.99 | 2 036.88 | 2 078.42 | +1.25% | 247 700 | ||
1.12.2020 | 2 047.21 | 2 088.85 | 2 030.00 | 2 052.67 | +1.19% | 295 100 | ||
30.11.2020 | 2 057.67 | 2 058.00 | 2 019.87 | 2 028.45 | -1.18% | 335 500 | ||
27.11.2020 | 2 067.86 | 2 083.72 | 2 048.28 | 2 052.67 | -0.54% | 117 200 | ||
25.11.2020 | 2 108.74 | 2 118.96 | 2 043.85 | 2 063.80 | -1.89% | 215 900 | ||
24.11.2020 | 2 050.00 | 2 107.03 | 2 026.61 | 2 103.45 | +4.13% | 445 600 | ||
23.11.2020 | 2 004.87 | 2 042.06 | 2 000.00 | 2 019.84 | +1.35% | 336 500 | ||
20.11.2020 | 2 017.60 | 2 036.52 | 1 987.84 | 1 992.77 | -0.91% | 307 800 | ||
19.11.2020 | 2 022.84 | 2 054.98 | 2 000.00 | 2 010.97 | -1.65% | 388 800 | ||
18.11.2020 | 2 076.00 | 2 103.51 | 2 044.02 | 2 044.60 | -1.77% | 376 700 | ||
17.11.2020 | 2 080.00 | 2 091.52 | 2 057.96 | 2 081.25 | -1.35% | 339 100 | ||
16.11.2020 | 2 117.87 | 2 121.99 | 2 060.78 | 2 109.61 | +2.76% | 845 900 | ||
13.11.2020 | 1 970.00 | 2 069.89 | 1 970.00 | 2 052.87 | +4.58% | 445 500 | ||
12.11.2020 | 1 975.00 | 1 990.00 | 1 953.15 | 1 962.92 | -1.86% | 381 500 | ||
11.11.2020 | 1 996.95 | 2 008.00 | 1 955.70 | 2 000.02 | -0.37% | 441 300 | ||
10.11.2020 | 2 079.59 | 2 103.00 | 1 989.61 | 2 007.44 | -5.24% | 738 500 | ||
9.11.2020 | 2 049.00 | 2 128.02 | 2 013.22 | 2 118.24 | +18.75% | 1 649 300 | ||
6.11.2020 | 1 721.04 | 1 796.01 | 1 701.09 | 1 783.75 | +0.87% | 452 300 | ||
5.11.2020 | 1 734.01 | 1 783.17 | 1 734.01 | 1 768.31 | +3.20% | 388 200 | ||
4.11.2020 | 1 702.97 | 1 751.83 | 1 674.80 | 1 713.32 | +2.61% | 423 200 | ||
3.11.2020 | 1 622.79 | 1 682.33 | 1 598.78 | 1 669.58 | +4.08% | 341 100 | ||
2.11.2020 | 1 653.50 | 1 653.50 | 1 598.01 | 1 604.13 | -1.14% | 342 700 | ||
30.10.2020 | 1 620.78 | 1 634.96 | 1 591.10 | 1 622.50 | -0.48% | 411 100 | ||
29.10.2020 | 1 600.00 | 1 643.10 | 1 589.00 | 1 630.26 | +1.57% | 340 900 | ||
28.10.2020 | 1 663.17 | 1 669.98 | 1 602.55 | 1 605.05 | -5.46% | 420 800 | ||
27.10.2020 | 1 738.56 | 1 745.00 | 1 685.36 | 1 697.71 | -2.95% | 244 900 | ||
26.10.2020 | 1 775.13 | 1 793.27 | 1 714.12 | 1 749.29 | -4.08% | 294 900 | ||
23.10.2020 | 1 800.79 | 1 826.16 | 1 788.95 | 1 823.55 | +1.75% | 316 800 | ||
22.10.2020 | 1 714.19 | 1 797.37 | 1 702.38 | 1 792.02 | +5.28% | 475 100 | ||
21.10.2020 | 1 660.00 | 1 704.26 | 1 657.38 | 1 702.03 | +1.81% | 284 500 | ||
20.10.2020 | 1 673.00 | 1 688.73 | 1 661.10 | 1 671.71 | +1.13% | 292 600 | ||
19.10.2020 | 1 679.75 | 1 686.47 | 1 652.37 | 1 653.02 | -0.90% | 317 900 | ||
16.10.2020 | 1 704.00 | 1 712.84 | 1 667.58 | 1 667.87 | -2.02% | 416 200 | ||
15.10.2020 | 1 700.00 | 1 711.16 | 1 686.42 | 1 702.11 | -1.76% | 321 600 | ||
14.10.2020 | 1 783.38 | 1 791.17 | 1 730.88 | 1 732.60 | -2.72% | 316 800 | ||
13.10.2020 | 1 840.00 | 1 846.98 | 1 771.87 | 1 780.97 | -3.48% | 426 200 | ||
12.10.2020 | 1 830.83 | 1 866.00 | 1 826.66 | 1 845.00 | +1.49% | 357 000 | ||
9.10.2020 | 1 807.00 | 1 828.81 | 1 786.71 | 1 817.89 | +1.62% | 264 900 | ||
8.10.2020 | 1 770.06 | 1 794.53 | 1 753.00 | 1 788.81 | +1.70% | 262 900 | ||
7.10.2020 | 1 724.00 | 1 761.18 | 1 720.00 | 1 758.85 | +2.87% | 215 500 | ||
6.10.2020 | 1 714.09 | 1 759.03 | 1 700.10 | 1 709.71 | +0.17% | 330 400 | ||
5.10.2020 | 1 705.28 | 1 720.47 | 1 662.47 | 1 706.79 | -0.23% | 317 000 | ||
2.10.2020 | 1 698.99 | 1 720.00 | 1 684.03 | 1 710.71 | -1.86% | 269 900 | ||
1.10.2020 | 1 735.54 | 1 750.00 | 1 730.00 | 1 742.98 | +1.88% | 339 500 | ||
30.9.2020 | 1 682.64 | 1 729.79 | 1 679.00 | 1 710.68 | +2.25% | 326 100 | ||
29.9.2020 | 1 700.15 | 1 712.27 | 1 670.41 | 1 672.98 | -1.62% | 228 400 | ||
28.9.2020 | 1 694.99 | 1 729.25 | 1 671.25 | 1 700.40 | +2.57% | 296 300 | ||
25.9.2020 | 1 635.00 | 1 660.74 | 1 612.00 | 1 657.77 | +0.43% | 302 600 | ||
24.9.2020 | 1 617.28 | 1 680.35 | 1 601.01 | 1 650.57 | +0.73% | 394 100 | ||
23.9.2020 | 1 692.10 | 1 693.09 | 1 633.74 | 1 638.47 | -2.13% | 288 900 | ||
22.9.2020 | 1 659.22 | 1 679.34 | 1 625.00 | 1 674.00 | +1.30% | 434 000 | ||
21.9.2020 | 1 676.20 | 1 688.09 | 1 632.17 | 1 652.39 | -4.62% | 656 100 | ||
18.9.2020 | 1 791.16 | 1 794.52 | 1 720.00 | 1 732.28 | -3.08% | 629 300 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB