HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 98.50 | 99.88 | 98.16 | 99.68 | +1.28% | 318 995 | ||
5.7.2024 | 99.10 | 100.00 | 97.88 | 98.42 | -0.37% | 239 718 | ||
4.7.2024 | 97.50 | 98.84 | 97.04 | 98.78 | +1.66% | 213 480 | ||
3.7.2024 | 95.82 | 97.82 | 95.14 | 97.16 | +2.31% | 420 455 | ||
2.7.2024 | 96.14 | 96.38 | 93.78 | 94.96 | -1.54% | 338 391 | ||
1.7.2024 | 97.56 | 98.06 | 96.40 | 96.44 | -0.40% | 273 321 | ||
28.6.2024 | 97.12 | 97.24 | 96.06 | 96.82 | +2.36% | 409 961 | ||
27.6.2024 | 94.58 | 94.58 | 94.58 | 94.58 | 0.00% | 239 467 | ||
26.6.2024 | 95.30 | 95.40 | 93.92 | 94.58 | 0.00% | 296 330 | ||
25.6.2024 | 94.86 | 95.22 | 94.00 | 94.58 | -1.44% | 234 756 | ||
24.6.2024 | 94.36 | 96.36 | 94.36 | 95.96 | +1.54% | 351 422 | ||
21.6.2024 | 95.54 | 95.62 | 92.88 | 94.50 | -1.57% | 918 549 | ||
20.6.2024 | 96.40 | 97.68 | 95.64 | 96.00 | 0.00% | 360 807 | ||
19.6.2024 | 96.02 | 96.38 | 95.82 | 96.00 | -0.50% | 182 171 | ||
18.6.2024 | 96.48 | 96.48 | 96.48 | 96.48 | 0.00% | 267 705 | ||
17.6.2024 | 95.62 | 96.54 | 95.30 | 96.48 | +1.28% | 286 717 | ||
14.6.2024 | 97.08 | 97.36 | 95.06 | 95.26 | -1.80% | 345 244 | ||
13.6.2024 | 99.00 | 99.24 | 96.64 | 97.00 | -2.38% | 328 668 | ||
12.6.2024 | 97.12 | 99.48 | 96.28 | 99.36 | +4.43% | 423 455 | ||
11.6.2024 | 95.74 | 96.22 | 94.78 | 95.14 | -0.57% | 331 730 | ||
10.6.2024 | 95.00 | 96.30 | 94.68 | 95.68 | +0.16% | 312 563 | ||
7.6.2024 | 95.14 | 96.40 | 94.56 | 95.52 | +0.42% | 272 876 | ||
6.6.2024 | 95.14 | 95.84 | 94.76 | 95.12 | +0.29% | 249 587 | ||
5.6.2024 | 94.76 | 94.90 | 94.06 | 94.84 | +0.57% | 422 025 | ||
4.6.2024 | 95.80 | 96.54 | 93.70 | 94.30 | -1.65% | 481 979 | ||
3.6.2024 | 96.86 | 98.44 | 95.76 | 95.88 | +0.16% | 345 530 | ||
31.5.2024 | 96.80 | 97.68 | 95.46 | 95.72 | -1.04% | 1 126 206 | ||
30.5.2024 | 96.14 | 97.24 | 95.74 | 96.72 | -0.31% | 416 573 | ||
29.5.2024 | 98.20 | 98.20 | 96.22 | 97.02 | -1.61% | 338 566 | ||
28.5.2024 | 99.98 | 100.35 | 97.66 | 98.60 | -1.23% | 347 684 | ||
27.5.2024 | 100.20 | 100.50 | 99.54 | 99.82 | -0.15% | 162 940 | ||
24.5.2024 | 98.60 | 99.96 | 98.58 | 99.96 | +0.62% | 254 426 | ||
23.5.2024 | 97.70 | 99.56 | 97.64 | 99.34 | +2.03% | 411 239 | ||
22.5.2024 | 97.72 | 97.94 | 96.90 | 97.36 | -0.37% | 297 666 | ||
21.5.2024 | 98.26 | 98.90 | 97.22 | 97.72 | -0.60% | 264 484 | ||
20.5.2024 | 98.18 | 98.88 | 97.92 | 98.30 | +0.30% | 156 927 | ||
17.5.2024 | 97.02 | 98.52 | 96.62 | 98.00 | -1.99% | 397 143 | ||
16.5.2024 | 102.15 | 102.40 | 99.98 | 99.98 | -2.56% | 503 923 | ||
15.5.2024 | 102.25 | 103.15 | 101.65 | 102.60 | +0.53% | 269 474 | ||
14.5.2024 | 102.00 | 102.35 | 100.15 | 102.05 | +0.59% | 314 544 | ||
13.5.2024 | 103.00 | 103.60 | 101.45 | 101.45 | -1.46% | 284 137 | ||
10.5.2024 | 100.50 | 103.30 | 100.35 | 102.95 | +2.84% | 577 405 | ||
9.5.2024 | 97.60 | 100.35 | 97.18 | 100.10 | +2.41% | 345 369 | ||
8.5.2024 | 98.74 | 99.10 | 97.30 | 97.74 | -0.62% | 319 821 | ||
7.5.2024 | 96.88 | 99.16 | 94.90 | 98.34 | +0.92% | 687 460 | ||
6.5.2024 | 95.54 | 98.00 | 95.54 | 97.44 | +1.92% | 388 241 | ||
3.5.2024 | 95.20 | 95.76 | 93.94 | 95.60 | +1.03% | 261 434 | ||
2.5.2024 | 94.10 | 95.24 | 94.10 | 94.62 | -0.03% | 314 815 | ||
30.4.2024 | 96.78 | 96.80 | 94.50 | 94.64 | -1.83% | 398 403 | ||
29.4.2024 | 95.76 | 96.40 | 95.36 | 96.40 | +1.23% | 303 192 | ||
26.4.2024 | 94.00 | 95.42 | 93.56 | 95.22 | +2.27% | 258 963 | ||
25.4.2024 | 93.98 | 93.98 | 92.00 | 93.10 | -0.58% | 372 766 | ||
24.4.2024 | 93.54 | 94.16 | 92.82 | 93.64 | -0.11% | 299 792 | ||
23.4.2024 | 92.88 | 93.74 | 92.38 | 93.74 | +1.53% | 309 282 | ||
22.4.2024 | 93.72 | 93.82 | 90.76 | 92.32 | -0.89% | 374 556 | ||
19.4.2024 | 93.40 | 94.26 | 92.46 | 93.14 | -1.44% | 471 505 | ||
18.4.2024 | 96.08 | 96.18 | 92.98 | 94.50 | -1.57% | 410 282 | ||
17.4.2024 | 95.48 | 97.28 | 95.44 | 96.00 | +0.31% | 249 073 | ||
16.4.2024 | 96.54 | 96.96 | 95.08 | 95.70 | -2.69% | 398 648 | ||
15.4.2024 | 97.02 | 99.20 | 96.98 | 98.34 | +1.50% | 350 138 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB