HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2019 | 67.78 | 68.34 | 67.44 | 67.96 | +1.04% | 493 123 | ||
22.11.2019 | 67.38 | 67.96 | 66.86 | 67.26 | +0.17% | 866 543 | ||
21.11.2019 | 66.78 | 67.56 | 66.58 | 67.14 | -0.24% | 667 148 | ||
20.11.2019 | 66.52 | 67.32 | 66.02 | 67.30 | +0.44% | 617 769 | ||
19.11.2019 | 66.98 | 68.16 | 66.52 | 67.00 | +0.60% | 762 241 | ||
18.11.2019 | 67.14 | 67.40 | 66.02 | 66.60 | -0.66% | 639 123 | ||
15.11.2019 | 65.92 | 67.16 | 65.54 | 67.04 | +2.72% | 1 054 596 | ||
14.11.2019 | 64.70 | 65.62 | 64.26 | 65.26 | +0.67% | 703 261 | ||
13.11.2019 | 65.94 | 66.06 | 64.48 | 64.82 | -2.24% | 946 151 | ||
12.11.2019 | 65.62 | 66.62 | 65.08 | 66.30 | +1.25% | 674 636 | ||
11.11.2019 | 65.40 | 66.24 | 64.92 | 65.48 | +0.58% | 579 553 | ||
8.11.2019 | 65.00 | 65.36 | 63.42 | 65.10 | +0.15% | 1 471 645 | ||
7.11.2019 | 68.24 | 68.26 | 64.74 | 65.00 | -4.47% | 1 556 651 | ||
6.11.2019 | 68.34 | 68.54 | 67.68 | 68.04 | -0.21% | 749 498 | ||
5.11.2019 | 68.40 | 68.58 | 68.00 | 68.18 | 0.00% | 677 601 | ||
4.11.2019 | 68.00 | 68.60 | 67.98 | 68.18 | +0.91% | 555 778 | ||
1.11.2019 | 66.84 | 67.80 | 66.82 | 67.56 | +1.41% | 669 890 | ||
31.10.2019 | 66.30 | 66.72 | 64.66 | 66.62 | +0.63% | 847 499 | ||
30.10.2019 | 66.80 | 66.86 | 65.18 | 66.20 | -1.05% | 528 375 | ||
29.10.2019 | 66.26 | 67.38 | 65.58 | 66.90 | +1.11% | 562 585 | ||
28.10.2019 | 66.16 | 66.56 | 66.06 | 66.16 | +0.21% | 421 110 | ||
25.10.2019 | 65.48 | 66.16 | 65.28 | 66.02 | +1.56% | 532 734 | ||
24.10.2019 | 65.32 | 65.86 | 64.92 | 65.00 | +0.06% | 496 378 | ||
23.10.2019 | 64.20 | 65.40 | 64.08 | 64.96 | +0.61% | 433 854 | ||
22.10.2019 | 65.30 | 65.80 | 64.18 | 64.56 | -1.23% | 638 338 | ||
21.10.2019 | 64.72 | 65.76 | 64.54 | 65.36 | +1.05% | 518 838 | ||
18.10.2019 | 64.80 | 65.44 | 64.64 | 64.68 | +0.15% | 735 097 | ||
17.10.2019 | 63.76 | 66.06 | 63.76 | 64.58 | +0.90% | 1 027 838 | ||
16.10.2019 | 63.62 | 64.06 | 62.80 | 64.00 | +0.40% | 801 538 | ||
15.10.2019 | 63.90 | 64.34 | 62.90 | 63.74 | +0.25% | 706 720 | ||
14.10.2019 | 62.98 | 63.80 | 62.76 | 63.58 | +0.41% | 600 893 | ||
11.10.2019 | 61.88 | 63.46 | 61.80 | 63.32 | +2.62% | 784 856 | ||
10.10.2019 | 60.86 | 62.00 | 60.72 | 61.70 | +1.64% | 1 075 314 | ||
9.10.2019 | 60.18 | 60.90 | 59.98 | 60.70 | +0.56% | 730 095 | ||
8.10.2019 | 61.76 | 61.86 | 59.86 | 60.36 | -2.96% | 1 447 611 | ||
7.10.2019 | 61.76 | 62.20 | 60.92 | 62.20 | +0.58% | 786 630 | ||
4.10.2019 | 62.82 | 62.96 | 60.94 | 61.84 | -1.41% | 1 228 893 | ||
3.10.2019 | 62.72 | 62.72 | 62.72 | 62.72 | 0.00% | 0 | ||
2.10.2019 | 65.64 | 65.82 | 62.64 | 62.72 | -4.86% | 1 340 991 | ||
1.10.2019 | 66.80 | 67.10 | 65.68 | 65.92 | -0.61% | 906 307 | ||
30.9.2019 | 65.72 | 66.60 | 65.58 | 66.32 | +1.19% | 745 278 | ||
27.9.2019 | 65.48 | 66.00 | 65.12 | 65.54 | +1.20% | 805 690 | ||
26.9.2019 | 65.00 | 65.54 | 64.72 | 64.76 | -0.19% | 578 044 | ||
25.9.2019 | 64.74 | 65.10 | 64.12 | 64.88 | -0.40% | 681 300 | ||
24.9.2019 | 66.20 | 66.66 | 65.14 | 65.14 | -1.16% | 555 711 | ||
23.9.2019 | 66.56 | 66.68 | 64.86 | 65.90 | -1.03% | 710 690 | ||
20.9.2019 | 67.84 | 67.88 | 66.34 | 66.58 | -1.60% | 1 086 132 | ||
19.9.2019 | 66.16 | 67.82 | 65.96 | 67.66 | +2.08% | 715 671 | ||
18.9.2019 | 66.26 | 67.02 | 66.04 | 66.28 | +0.09% | 598 586 | ||
17.9.2019 | 67.92 | 67.92 | 66.00 | 66.22 | -2.45% | 1 149 902 | ||
16.9.2019 | 68.60 | 69.34 | 67.88 | 67.88 | -2.73% | 930 726 | ||
13.9.2019 | 67.76 | 69.84 | 67.76 | 69.78 | +3.25% | 1 189 222 | ||
12.9.2019 | 68.76 | 69.02 | 66.98 | 67.58 | -0.97% | 1 110 237 | ||
11.9.2019 | 68.20 | 68.92 | 67.98 | 68.24 | +0.58% | 777 960 | ||
10.9.2019 | 66.98 | 68.08 | 66.72 | 67.84 | +1.52% | 1 015 853 | ||
9.9.2019 | 64.98 | 66.98 | 64.48 | 66.82 | +3.66% | 946 283 | ||
6.9.2019 | 64.54 | 64.68 | 63.84 | 64.46 | +0.34% | 583 539 | ||
5.9.2019 | 64.24 | 64.54 | 63.54 | 64.24 | +2.29% | 948 567 | ||
4.9.2019 | 62.72 | 63.04 | 62.26 | 62.80 | +1.48% | 651 473 | ||
3.9.2019 | 62.70 | 62.70 | 61.54 | 61.88 | -1.31% | 830 702 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB