Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2012 | 35.87 | 36.02 | 34.86 | 34.93 | -3.85% | 3 913 406 | ||
31.5.2012 | 36.42 | 36.70 | 36.03 | 36.33 | -0.27% | 1 505 191 | ||
30.5.2012 | 36.76 | 37.15 | 36.41 | 36.43 | -1.75% | 1 327 693 | ||
29.5.2012 | 36.76 | 37.08 | 36.67 | 37.07 | +1.30% | 908 963 | ||
25.5.2012 | 36.68 | 36.75 | 36.47 | 36.60 | -0.08% | 508 736 | ||
24.5.2012 | 36.33 | 36.79 | 36.27 | 36.62 | +1.02% | 1 607 532 | ||
23.5.2012 | 36.73 | 36.73 | 35.85 | 36.25 | -1.63% | 1 978 290 | ||
22.5.2012 | 36.70 | 37.00 | 36.39 | 36.85 | +0.75% | 1 262 359 | ||
21.5.2012 | 35.74 | 36.60 | 35.63 | 36.57 | +2.42% | 1 280 406 | ||
18.5.2012 | 36.04 | 36.40 | 35.50 | 35.71 | -0.74% | 2 530 430 | ||
17.5.2012 | 36.86 | 36.97 | 35.97 | 35.97 | -2.49% | 1 313 758 | ||
16.5.2012 | 37.02 | 37.17 | 36.81 | 36.89 | -0.12% | 976 353 | ||
15.5.2012 | 37.10 | 37.46 | 36.79 | 36.93 | -0.30% | 847 969 | ||
14.5.2012 | 37.55 | 37.65 | 36.93 | 37.04 | -2.13% | 1 097 426 | ||
11.5.2012 | 37.80 | 38.17 | 37.78 | 37.84 | -0.32% | 803 652 | ||
10.5.2012 | 37.58 | 38.10 | 37.48 | 37.96 | +1.72% | 1 287 945 | ||
9.5.2012 | 37.25 | 37.72 | 37.14 | 37.32 | -0.65% | 1 395 312 | ||
8.5.2012 | 37.60 | 37.77 | 37.25 | 37.56 | -0.63% | 1 426 151 | ||
7.5.2012 | 37.89 | 38.02 | 37.66 | 37.80 | -0.33% | 1 192 457 | ||
4.5.2012 | 37.66 | 38.05 | 37.65 | 37.92 | +0.04% | 1 058 819 | ||
3.5.2012 | 37.88 | 38.40 | 37.87 | 37.90 | -0.03% | 1 128 950 | ||
2.5.2012 | 37.65 | 38.38 | 37.31 | 37.91 | -0.21% | 2 133 173 | ||
1.5.2012 | 37.67 | 38.32 | 37.60 | 37.99 | +1.03% | 957 392 | ||
30.4.2012 | 37.40 | 37.85 | 37.32 | 37.60 | +0.46% | 1 177 151 | ||
27.4.2012 | 37.39 | 37.62 | 37.21 | 37.42 | +0.62% | 1 127 808 | ||
26.4.2012 | 36.78 | 37.30 | 36.53 | 37.19 | +0.71% | 1 276 523 | ||
25.4.2012 | 36.46 | 36.99 | 36.39 | 36.93 | +2.01% | 1 446 711 | ||
24.4.2012 | 35.95 | 36.20 | 35.92 | 36.20 | +0.62% | 1 270 355 | ||
23.4.2012 | 35.90 | 36.00 | 35.54 | 35.97 | -0.79% | 1 655 505 | ||
20.4.2012 | 35.52 | 36.47 | 35.52 | 36.26 | +2.33% | 1 937 171 | ||
19.4.2012 | 35.40 | 35.62 | 35.23 | 35.43 | +0.01% | 847 512 | ||
18.4.2012 | 35.37 | 35.55 | 35.30 | 35.43 | -0.20% | 905 765 | ||
17.4.2012 | 35.17 | 35.56 | 34.88 | 35.50 | +1.36% | 1 518 669 | ||
16.4.2012 | 35.26 | 35.26 | 34.87 | 35.02 | -0.28% | 1 084 862 | ||
13.4.2012 | 35.17 | 35.53 | 35.09 | 35.12 | -0.32% | 935 462 | ||
12.4.2012 | 35.27 | 35.39 | 35.01 | 35.23 | -0.09% | 1 255 278 | ||
11.4.2012 | 35.07 | 35.48 | 35.05 | 35.26 | +1.48% | 2 369 608 | ||
10.4.2012 | 35.32 | 35.38 | 34.64 | 34.74 | -1.64% | 2 163 327 | ||
9.4.2012 | 35.15 | 35.48 | 35.09 | 35.32 | -0.52% | 2 071 951 | ||
5.4.2012 | 35.35 | 35.61 | 35.33 | 35.50 | +0.18% | 712 733 | ||
4.4.2012 | 35.58 | 35.66 | 35.41 | 35.44 | -1.17% | 1 060 875 | ||
3.4.2012 | 35.75 | 35.88 | 35.60 | 35.85 | +0.35% | 1 502 678 | ||
2.4.2012 | 35.62 | 35.96 | 35.48 | 35.72 | -0.07% | 1 721 295 | ||
30.3.2012 | 35.97 | 35.99 | 35.68 | 35.75 | -0.29% | 1 063 845 | ||
29.3.2012 | 35.56 | 35.89 | 35.32 | 35.85 | +0.07% | 743 801 | ||
28.3.2012 | 35.96 | 36.15 | 35.59 | 35.82 | -0.68% | 933 634 | ||
27.3.2012 | 36.14 | 36.20 | 35.97 | 36.07 | -0.26% | 963 788 | ||
26.3.2012 | 36.18 | 36.37 | 36.07 | 36.16 | +0.51% | 1 044 428 | ||
23.3.2012 | 35.70 | 36.10 | 35.63 | 35.97 | +0.80% | 1 075 496 | ||
22.3.2012 | 35.83 | 35.86 | 35.55 | 35.69 | -0.93% | 1 252 537 | ||
21.3.2012 | 36.22 | 36.27 | 36.02 | 36.02 | -0.67% | 957 164 | ||
20.3.2012 | 36.18 | 36.33 | 36.08 | 36.26 | -0.27% | 1 324 952 | ||
19.3.2012 | 36.26 | 36.66 | 36.26 | 36.36 | +0.24% | 1 066 586 | ||
16.3.2012 | 36.56 | 36.63 | 36.27 | 36.27 | -0.87% | 1 949 279 | ||
15.3.2012 | 36.74 | 36.82 | 36.44 | 36.58 | -0.41% | 1 523 009 | ||
14.3.2012 | 37.21 | 37.33 | 36.72 | 36.73 | -1.30% | 1 234 033 | ||
13.3.2012 | 37.13 | 37.29 | 36.97 | 37.21 | +0.61% | 1 428 892 | ||
12.3.2012 | 36.61 | 37.21 | 36.61 | 36.99 | +1.47% | 2 021 237 | ||
9.3.2012 | 36.22 | 36.71 | 36.16 | 36.45 | +0.79% | 1 911 129 | ||
8.3.2012 | 36.18 | 36.34 | 36.01 | 36.16 | +0.34% | 1 501 308 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB