META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 195.74 | 199.10 | 193.92 | 198.50 | +4.31% | 31 894 700 | ||
8.3.2022 | 187.85 | 196.70 | 186.11 | 190.29 | +1.50% | 37 508 100 | ||
7.3.2022 | 200.79 | 200.89 | 187.28 | 187.47 | -6.30% | 38 560 600 | ||
4.3.2022 | 202.37 | 205.89 | 198.79 | 200.06 | -1.44% | 32 130 900 | ||
3.3.2022 | 209.02 | 209.08 | 201.42 | 202.97 | -2.47% | 27 263 500 | ||
2.3.2022 | 204.78 | 209.15 | 202.02 | 208.11 | +2.27% | 29 452 100 | ||
1.3.2022 | 209.87 | 211.75 | 202.22 | 203.49 | -3.58% | 27 094 900 | ||
28.2.2022 | 207.68 | 213.15 | 206.83 | 211.03 | +0.26% | 34 239 800 | ||
25.2.2022 | 204.94 | 211.32 | 203.18 | 210.48 | +1.38% | 37 627 600 | ||
24.2.2022 | 191.06 | 208.35 | 190.22 | 207.60 | +4.61% | 49 957 200 | ||
23.2.2022 | 204.16 | 206.94 | 198.05 | 198.45 | -1.80% | 44 481 400 | ||
22.2.2022 | 202.34 | 207.48 | 200.06 | 202.08 | -1.98% | 39 852 400 | ||
18.2.2022 | 209.39 | 210.75 | 205.18 | 206.16 | -0.75% | 37 128 400 | ||
17.2.2022 | 214.02 | 217.50 | 207.16 | 207.71 | -4.08% | 38 747 500 | ||
16.2.2022 | 212.41 | 217.46 | 212.36 | 216.54 | -2.02% | 45 817 500 | ||
15.2.2022 | 220.47 | 221.15 | 215.06 | 221.00 | +1.51% | 42 685 500 | ||
14.2.2022 | 219.31 | 221.00 | 214.78 | 217.70 | -0.85% | 38 184 000 | ||
11.2.2022 | 228.46 | 230.42 | 218.77 | 219.55 | -3.74% | 46 156 900 | ||
10.2.2022 | 228.27 | 235.00 | 226.70 | 228.07 | -1.70% | 49 310 400 | ||
9.2.2022 | 224.20 | 233.37 | 222.21 | 232.00 | +5.36% | 86 563 300 | ||
8.2.2022 | 220.85 | 225.77 | 216.15 | 220.18 | -2.11% | 94 729 700 | ||
7.2.2022 | 237.70 | 238.30 | 224.01 | 224.91 | -5.14% | 88 613 800 | ||
4.2.2022 | 234.97 | 242.61 | 230.11 | 237.09 | -0.29% | 89 342 200 | ||
3.2.2022 | 244.65 | 248.00 | 235.75 | 237.76 | -26.40% | 188 119 900 | ||
2.2.2022 | 327.82 | 328.00 | 316.87 | 323.00 | +1.25% | 58 458 300 | ||
1.2.2022 | 314.56 | 319.66 | 312.12 | 319.00 | +1.83% | 18 023 800 | ||
31.1.2022 | 300.68 | 313.79 | 299.32 | 313.26 | +3.82% | 21 579 500 | ||
28.1.2022 | 295.62 | 301.90 | 293.03 | 301.71 | +2.39% | 21 871 600 | ||
27.1.2022 | 297.75 | 301.71 | 294.26 | 294.64 | 0.00% | 21 629 900 | ||
26.1.2022 | 307.01 | 307.51 | 290.85 | 294.63 | -1.84% | 28 348 800 | ||
25.1.2022 | 299.95 | 306.23 | 297.58 | 300.15 | -2.78% | 25 108 500 | ||
24.1.2022 | 297.84 | 309.53 | 289.01 | 308.71 | +1.82% | 38 878 100 | ||
21.1.2022 | 314.81 | 318.31 | 303.04 | 303.17 | -4.23% | 28 710 700 | ||
20.1.2022 | 323.90 | 327.82 | 315.98 | 316.56 | -0.95% | 16 925 000 | ||
19.1.2022 | 319.58 | 327.10 | 319.33 | 319.59 | +0.45% | 20 814 700 | ||
18.1.2022 | 323.29 | 324.21 | 317.64 | 318.15 | -4.15% | 22 645 600 | ||
14.1.2022 | 321.79 | 332.73 | 321.21 | 331.90 | +1.66% | 16 868 500 | ||
13.1.2022 | 334.98 | 335.63 | 325.76 | 326.48 | -2.04% | 14 797 100 | ||
12.1.2022 | 335.18 | 336.37 | 330.03 | 333.26 | -0.34% | 14 104 900 | ||
11.1.2022 | 326.78 | 334.63 | 325.28 | 334.37 | +1.92% | 16 226 800 | ||
10.1.2022 | 325.31 | 328.34 | 315.43 | 328.07 | -1.13% | 24 942 400 | ||
7.1.2022 | 332.74 | 337.00 | 328.88 | 331.79 | -0.21% | 14 722 000 | ||
6.1.2022 | 322.82 | 339.17 | 322.72 | 332.46 | +2.55% | 27 962 800 | ||
5.1.2022 | 333.02 | 335.76 | 323.84 | 324.17 | -3.68% | 20 564 500 | ||
4.1.2022 | 339.95 | 343.09 | 331.87 | 336.53 | -0.60% | 15 998 000 | ||
3.1.2022 | 338.30 | 341.08 | 337.19 | 338.54 | +0.65% | 14 537 900 | ||
31.12.2021 | 343.02 | 343.44 | 336.27 | 336.35 | -2.33% | 12 870 500 | ||
30.12.2021 | 344.00 | 347.23 | 343.22 | 344.36 | +0.41% | 10 593 300 | ||
29.12.2021 | 346.91 | 349.69 | 341.64 | 342.94 | -0.95% | 10 747 000 | ||
28.12.2021 | 346.63 | 352.71 | 345.20 | 346.22 | +0.01% | 16 637 600 | ||
27.12.2021 | 338.85 | 347.87 | 338.01 | 346.18 | +3.26% | 17 795 000 | ||
23.12.2021 | 330.10 | 336.67 | 328.36 | 335.24 | +1.44% | 13 987 700 | ||
22.12.2021 | 333.80 | 334.51 | 328.26 | 330.45 | -1.13% | 16 764 600 | ||
21.12.2021 | 326.41 | 336.00 | 323.75 | 334.20 | +2.68% | 16 116 800 | ||
20.12.2021 | 329.78 | 329.90 | 322.53 | 325.45 | -2.50% | 17 901 800 | ||
17.12.2021 | 332.80 | 337.11 | 330.75 | 333.79 | -0.34% | 40 012 600 | ||
16.12.2021 | 338.98 | 344.46 | 333.74 | 334.90 | -1.98% | 22 635 000 | ||
15.12.2021 | 332.49 | 342.11 | 323.98 | 341.66 | +2.37% | 24 681 300 | ||
14.12.2021 | 328.05 | 335.70 | 327.65 | 333.74 | -0.23% | 20 461 000 | ||
13.12.2021 | 330.95 | 341.09 | 329.59 | 334.49 | +1.43% | 22 948 700 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB