Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2024 | 64.88 | 65.20 | 64.38 | 64.78 | +0.18% | 8 235 000 | ||
9.5.2024 | 63.66 | 64.66 | 63.38 | 64.66 | +1.55% | 12 270 000 | ||
8.5.2024 | 64.08 | 64.32 | 63.62 | 63.67 | -0.32% | 10 300 000 | ||
7.5.2024 | 64.11 | 64.24 | 63.50 | 63.87 | -0.18% | 11 085 000 | ||
6.5.2024 | 63.19 | 64.04 | 63.19 | 63.98 | +1.37% | 9 970 000 | ||
3.5.2024 | 63.19 | 63.53 | 62.98 | 63.11 | +0.42% | 13 470 000 | ||
2.5.2024 | 63.09 | 63.36 | 62.37 | 62.84 | +0.11% | 8 950 000 | ||
1.5.2024 | 63.06 | 63.15 | 62.40 | 62.77 | -0.67% | 11 815 000 | ||
30.4.2024 | 63.99 | 64.28 | 63.04 | 63.19 | -1.56% | 17 185 000 | ||
29.4.2024 | 64.33 | 64.83 | 63.42 | 64.19 | +0.70% | 12 270 000 | ||
26.4.2024 | 62.41 | 64.00 | 62.41 | 63.74 | +2.41% | 16 830 000 | ||
25.4.2024 | 60.24 | 62.91 | 59.04 | 62.24 | +6.32% | 34 425 000 | ||
24.4.2024 | 58.76 | 59.20 | 58.33 | 58.54 | +0.41% | 18 165 000 | ||
23.4.2024 | 58.44 | 58.60 | 57.84 | 58.30 | +1.05% | 10 505 000 | ||
22.4.2024 | 57.96 | 58.24 | 57.34 | 57.69 | +0.54% | 12 975 000 | ||
19.4.2024 | 58.28 | 58.28 | 56.92 | 57.38 | -1.35% | 22 100 000 | ||
18.4.2024 | 58.09 | 58.82 | 57.95 | 58.16 | +0.17% | 10 690 000 | ||
17.4.2024 | 59.10 | 59.10 | 57.87 | 58.06 | -1.35% | 8 860 000 | ||
16.4.2024 | 58.66 | 58.94 | 58.41 | 58.85 | +0.20% | 8 030 000 | ||
15.4.2024 | 59.56 | 59.66 | 58.62 | 58.73 | -0.72% | 9 935 000 | ||
12.4.2024 | 59.83 | 59.86 | 58.83 | 59.15 | -1.11% | 12 785 000 | ||
11.4.2024 | 59.62 | 60.02 | 59.32 | 59.81 | +0.84% | 13 570 000 | ||
10.4.2024 | 58.26 | 59.45 | 58.02 | 59.31 | +1.31% | 14 205 000 | ||
9.4.2024 | 59.18 | 59.30 | 57.58 | 58.54 | -0.16% | 11 130 000 | ||
8.4.2024 | 58.08 | 58.75 | 58.08 | 58.63 | +0.89% | 10 930 000 | ||
5.4.2024 | 57.57 | 58.11 | 57.48 | 58.11 | +1.73% | 10 210 000 | ||
4.4.2024 | 58.19 | 58.40 | 57.07 | 57.12 | -1.37% | 11 620 000 | ||
3.4.2024 | 57.90 | 58.14 | 57.46 | 57.91 | -0.23% | 10 835 000 | ||
2.4.2024 | 57.48 | 58.10 | 57.00 | 58.04 | +0.86% | 11 255 000 | ||
1.4.2024 | 58.38 | 58.40 | 57.27 | 57.54 | -1.04% | 11 935 000 | ||
28.3.2024 | 58.90 | 58.90 | 58.06 | 58.14 | -0.57% | 14 625 000 | ||
27.3.2024 | 59.52 | 59.88 | 58.06 | 58.47 | -1.09% | 14 105 000 | ||
26.3.2024 | 58.47 | 59.59 | 58.30 | 59.11 | +1.79% | 16 630 000 | ||
25.3.2024 | 57.78 | 58.28 | 57.43 | 58.07 | +0.74% | 14 125 000 | ||
22.3.2024 | 58.44 | 58.44 | 57.64 | 57.64 | -0.80% | 11 200 000 | ||
21.3.2024 | 59.06 | 59.06 | 57.84 | 58.10 | +0.34% | 15 955 000 | ||
20.3.2024 | 58.71 | 60.48 | 57.61 | 57.90 | +3.48% | 50 170 000 | ||
19.3.2024 | 55.60 | 55.97 | 55.07 | 55.95 | +0.86% | 8 675 000 | ||
18.3.2024 | 55.36 | 56.28 | 55.28 | 55.47 | +0.61% | 9 475 000 | ||
15.3.2024 | 54.55 | 55.17 | 54.36 | 55.13 | +0.29% | 11 830 000 | ||
14.3.2024 | 55.33 | 55.51 | 54.50 | 54.97 | +0.95% | 10 555 000 | ||
13.3.2024 | 54.41 | 54.76 | 54.04 | 54.45 | +0.09% | 9 485 000 | ||
12.3.2024 | 53.55 | 54.55 | 53.40 | 54.40 | +2.15% | 10 025 000 | ||
11.3.2024 | 53.40 | 53.66 | 52.30 | 53.25 | -0.88% | 9 950 000 | ||
8.3.2024 | 53.63 | 54.09 | 53.51 | 53.72 | -0.15% | 5 955 000 | ||
7.3.2024 | 54.20 | 54.25 | 53.56 | 53.80 | 0.00% | 6 210 000 | ||
6.3.2024 | 54.49 | 54.51 | 53.43 | 53.80 | -0.80% | 7 850 000 | ||
5.3.2024 | 54.26 | 54.67 | 53.88 | 54.23 | -0.34% | 9 340 000 | ||
4.3.2024 | 53.78 | 54.64 | 53.59 | 54.41 | +1.17% | 10 210 000 | ||
1.3.2024 | 53.99 | 54.10 | 53.60 | 53.78 | 0.00% | 8 260 000 | ||
29.2.2024 | 53.62 | 54.07 | 53.47 | 53.78 | +0.65% | 9 870 000 | ||
28.2.2024 | 52.68 | 53.46 | 52.68 | 53.43 | +1.00% | 6 455 000 | ||
27.2.2024 | 53.26 | 53.27 | 52.50 | 52.90 | -0.59% | 6 475 000 | ||
26.2.2024 | 53.30 | 53.45 | 52.93 | 53.21 | +0.52% | 6 585 000 | ||
23.2.2024 | 52.89 | 53.15 | 52.63 | 52.93 | +0.72% | 7 940 000 | ||
22.2.2024 | 51.87 | 52.74 | 51.87 | 52.55 | +2.25% | 10 235 000 | ||
21.2.2024 | 51.41 | 51.52 | 51.15 | 51.39 | -0.41% | 7 020 000 | ||
20.2.2024 | 51.91 | 52.24 | 51.38 | 51.60 | -0.72% | 10 160 000 | ||
16.2.2024 | 52.40 | 52.51 | 51.96 | 51.97 | -0.75% | 6 915 000 | ||
15.2.2024 | 52.33 | 52.53 | 52.05 | 52.36 | -0.08% | 8 365 000 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB