Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 163.03 | 166.00 | 160.95 | 161.26 | -1.56% | 2 059 900 | ||
27.4.2020 | 163.00 | 164.72 | 161.97 | 163.80 | +1.35% | 1 626 500 | ||
24.4.2020 | 161.61 | 162.25 | 158.53 | 161.61 | +0.66% | 1 475 000 | ||
23.4.2020 | 162.74 | 163.78 | 159.73 | 160.55 | -1.61% | 1 537 200 | ||
22.4.2020 | 161.86 | 165.19 | 161.55 | 163.17 | +2.19% | 1 649 400 | ||
21.4.2020 | 160.17 | 160.90 | 158.15 | 159.67 | -1.70% | 2 103 500 | ||
20.4.2020 | 165.26 | 166.52 | 162.40 | 162.42 | -2.78% | 1 883 500 | ||
17.4.2020 | 165.23 | 167.83 | 163.77 | 167.05 | +3.24% | 2 058 900 | ||
16.4.2020 | 164.44 | 165.03 | 160.95 | 161.80 | -0.41% | 2 038 600 | ||
15.4.2020 | 166.02 | 166.31 | 161.48 | 162.46 | -2.01% | 2 697 900 | ||
14.4.2020 | 160.29 | 165.90 | 159.14 | 165.78 | +5.55% | 2 460 700 | ||
13.4.2020 | 163.19 | 163.57 | 156.32 | 157.05 | -4.32% | 1 725 500 | ||
9.4.2020 | 158.26 | 164.77 | 157.82 | 164.14 | +4.30% | 4 349 400 | ||
8.4.2020 | 148.00 | 158.03 | 146.79 | 157.36 | +7.38% | 2 153 800 | ||
7.4.2020 | 153.55 | 154.48 | 146.30 | 146.54 | -1.49% | 2 645 600 | ||
6.4.2020 | 148.39 | 150.00 | 144.74 | 148.75 | +2.14% | 3 275 700 | ||
3.4.2020 | 144.85 | 147.53 | 142.61 | 145.62 | -0.52% | 2 117 600 | ||
2.4.2020 | 137.50 | 146.97 | 136.06 | 146.37 | +6.38% | 3 240 000 | ||
1.4.2020 | 137.67 | 140.23 | 133.80 | 137.59 | -4.72% | 2 519 000 | ||
31.3.2020 | 145.95 | 147.81 | 141.79 | 144.40 | -2.48% | 3 078 400 | ||
30.3.2020 | 140.50 | 148.66 | 139.30 | 148.06 | +8.15% | 2 934 600 | ||
27.3.2020 | 139.42 | 141.80 | 135.17 | 136.89 | -3.92% | 3 220 000 | ||
26.3.2020 | 128.00 | 143.74 | 128.00 | 142.47 | +11.33% | 4 092 400 | ||
25.3.2020 | 122.97 | 134.98 | 121.67 | 127.96 | +3.43% | 3 121 700 | ||
24.3.2020 | 121.83 | 124.40 | 114.18 | 123.71 | +5.75% | 4 397 100 | ||
23.3.2020 | 126.80 | 128.69 | 115.65 | 116.98 | -8.66% | 4 029 300 | ||
20.3.2020 | 129.31 | 136.50 | 125.60 | 128.06 | -2.06% | 5 346 100 | ||
19.3.2020 | 137.91 | 138.12 | 127.25 | 130.75 | -5.47% | 4 548 200 | ||
18.3.2020 | 141.16 | 148.68 | 131.11 | 138.31 | -5.83% | 4 357 000 | ||
17.3.2020 | 138.70 | 153.26 | 138.21 | 146.87 | +8.13% | 4 441 300 | ||
16.3.2020 | 138.93 | 147.36 | 135.03 | 135.82 | -12.43% | 3 833 900 | ||
13.3.2020 | 149.63 | 158.00 | 143.17 | 155.09 | +8.82% | 3 769 000 | ||
12.3.2020 | 143.19 | 150.35 | 132.69 | 142.51 | -7.38% | 3 854 100 | ||
11.3.2020 | 155.08 | 156.11 | 151.29 | 153.85 | -3.46% | 3 287 100 | ||
10.3.2020 | 153.61 | 159.43 | 148.64 | 159.35 | +6.03% | 2 944 400 | ||
9.3.2020 | 152.98 | 155.26 | 148.82 | 150.28 | -6.56% | 3 291 300 | ||
6.3.2020 | 159.26 | 161.59 | 154.73 | 160.82 | -0.88% | 3 109 400 | ||
5.3.2020 | 160.81 | 164.12 | 160.10 | 162.24 | -0.81% | 2 513 900 | ||
4.3.2020 | 160.62 | 164.22 | 158.45 | 163.56 | +3.43% | 2 384 700 | ||
3.3.2020 | 156.83 | 162.49 | 155.67 | 158.13 | +1.20% | 4 248 500 | ||
2.3.2020 | 143.93 | 156.52 | 143.82 | 156.24 | +9.03% | 4 077 800 | ||
28.2.2020 | 145.13 | 147.97 | 140.71 | 143.29 | -3.45% | 6 204 100 | ||
27.2.2020 | 148.74 | 156.25 | 147.00 | 148.40 | -8.79% | 5 822 200 | ||
26.2.2020 | 163.74 | 165.17 | 162.33 | 162.69 | -0.21% | 2 293 700 | ||
25.2.2020 | 167.05 | 167.92 | 162.43 | 163.02 | -2.01% | 2 038 500 | ||
24.2.2020 | 165.35 | 168.49 | 163.50 | 166.36 | -1.02% | 2 092 400 | ||
21.2.2020 | 166.66 | 168.75 | 165.91 | 168.06 | +0.64% | 3 006 000 | ||
20.2.2020 | 165.87 | 167.94 | 165.41 | 166.99 | +0.83% | 2 180 300 | ||
19.2.2020 | 166.27 | 166.85 | 164.52 | 165.60 | -0.37% | 1 211 500 | ||
18.2.2020 | 166.05 | 166.26 | 164.88 | 166.21 | +0.14% | 1 275 300 | ||
14.2.2020 | 164.47 | 166.40 | 164.01 | 165.97 | +1.25% | 1 424 600 | ||
13.2.2020 | 163.06 | 164.22 | 162.33 | 163.92 | +0.43% | 1 202 800 | ||
12.2.2020 | 160.83 | 163.44 | 158.80 | 163.21 | +1.35% | 1 969 900 | ||
11.2.2020 | 154.34 | 163.51 | 153.37 | 161.03 | +5.30% | 3 488 200 | ||
10.2.2020 | 151.06 | 153.00 | 150.89 | 152.92 | +1.61% | 1 583 600 | ||
7.2.2020 | 151.06 | 151.06 | 150.43 | 150.49 | -0.01% | 1 119 300 | ||
6.2.2020 | 150.13 | 151.21 | 149.41 | 150.50 | +0.36% | 1 005 100 | ||
5.2.2020 | 150.27 | 150.76 | 149.31 | 149.96 | -0.33% | 1 257 900 | ||
4.2.2020 | 149.63 | 151.86 | 148.90 | 150.45 | +0.84% | 1 264 700 | ||
3.2.2020 | 150.68 | 150.93 | 148.94 | 149.19 | -0.44% | 1 225 000 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB