Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2018 | 62.84 | 63.23 | 62.32 | 62.79 | -0.76% | 781 900 | ||
16.11.2018 | 63.27 | 63.87 | 62.82 | 63.27 | -0.38% | 1 005 100 | ||
15.11.2018 | 63.01 | 63.56 | 62.48 | 63.51 | +0.07% | 1 136 900 | ||
14.11.2018 | 65.31 | 65.37 | 62.61 | 63.46 | -2.96% | 1 429 500 | ||
13.11.2018 | 65.04 | 66.15 | 64.19 | 65.39 | -0.29% | 3 206 900 | ||
12.11.2018 | 64.03 | 66.05 | 63.65 | 65.58 | +2.35% | 1 601 000 | ||
9.11.2018 | 63.01 | 64.52 | 62.75 | 64.07 | +1.89% | 2 559 900 | ||
8.11.2018 | 65.43 | 68.49 | 62.86 | 62.88 | -16.32% | 7 872 600 | ||
7.11.2018 | 74.44 | 75.42 | 73.38 | 75.14 | +1.74% | 1 779 600 | ||
6.11.2018 | 72.20 | 74.32 | 72.14 | 73.85 | +2.31% | 1 739 700 | ||
5.11.2018 | 71.29 | 72.64 | 71.29 | 72.18 | +0.99% | 636 900 | ||
2.11.2018 | 73.04 | 73.60 | 70.72 | 71.47 | -1.51% | 1 074 400 | ||
1.11.2018 | 70.65 | 72.60 | 70.43 | 72.56 | +3.21% | 1 289 200 | ||
31.10.2018 | 70.12 | 70.92 | 69.39 | 70.30 | +0.73% | 1 204 700 | ||
30.10.2018 | 68.44 | 70.25 | 67.90 | 69.79 | +2.22% | 1 253 400 | ||
29.10.2018 | 68.84 | 69.56 | 67.52 | 68.27 | +0.44% | 1 176 700 | ||
26.10.2018 | 69.18 | 69.19 | 67.40 | 67.97 | -2.36% | 1 391 300 | ||
25.10.2018 | 69.44 | 70.30 | 68.72 | 69.61 | +0.30% | 873 100 | ||
24.10.2018 | 71.54 | 72.40 | 69.28 | 69.40 | -3.31% | 954 500 | ||
23.10.2018 | 70.10 | 72.56 | 70.08 | 71.77 | +0.74% | 1 215 200 | ||
22.10.2018 | 71.89 | 72.05 | 70.51 | 71.24 | -0.91% | 1 054 500 | ||
19.10.2018 | 72.23 | 72.79 | 71.37 | 71.89 | -0.50% | 1 263 800 | ||
18.10.2018 | 73.85 | 73.85 | 71.84 | 72.25 | -2.20% | 1 049 200 | ||
17.10.2018 | 72.03 | 74.21 | 71.60 | 73.87 | +1.53% | 1 294 600 | ||
16.10.2018 | 72.50 | 73.44 | 72.14 | 72.75 | +1.29% | 1 239 300 | ||
15.10.2018 | 69.75 | 72.39 | 69.65 | 71.82 | +2.36% | 1 524 700 | ||
12.10.2018 | 70.70 | 70.70 | 69.06 | 70.16 | +0.53% | 1 055 000 | ||
11.10.2018 | 72.53 | 72.59 | 69.41 | 69.79 | -4.24% | 2 252 200 | ||
10.10.2018 | 71.02 | 73.99 | 70.55 | 72.88 | +1.94% | 2 247 900 | ||
9.10.2018 | 71.34 | 71.58 | 68.30 | 71.49 | -1.80% | 4 349 300 | ||
8.10.2018 | 71.49 | 74.07 | 71.38 | 72.80 | +1.23% | 1 427 300 | ||
5.10.2018 | 71.90 | 73.47 | 70.71 | 71.91 | +0.48% | 2 675 100 | ||
4.10.2018 | 71.14 | 71.62 | 70.31 | 71.56 | -0.51% | 1 110 000 | ||
3.10.2018 | 72.12 | 72.97 | 71.77 | 71.92 | +0.55% | 1 032 600 | ||
2.10.2018 | 70.73 | 71.95 | 70.24 | 71.52 | +0.67% | 1 135 600 | ||
1.10.2018 | 70.41 | 71.96 | 70.41 | 71.04 | +0.33% | 1 048 100 | ||
28.9.2018 | 71.92 | 72.28 | 70.55 | 70.80 | -1.49% | 1 091 400 | ||
27.9.2018 | 72.04 | 72.79 | 71.81 | 71.87 | -0.13% | 857 000 | ||
26.9.2018 | 72.58 | 72.78 | 71.78 | 71.96 | -0.43% | 731 600 | ||
25.9.2018 | 72.72 | 73.11 | 72.07 | 72.27 | -0.23% | 768 300 | ||
24.9.2018 | 73.27 | 73.63 | 71.89 | 72.43 | -1.54% | 957 000 | ||
21.9.2018 | 73.90 | 74.36 | 73.13 | 73.56 | -0.47% | 1 500 900 | ||
20.9.2018 | 74.15 | 74.55 | 73.35 | 73.90 | +0.77% | 648 700 | ||
19.9.2018 | 72.91 | 73.66 | 72.65 | 73.33 | +0.46% | 1 026 500 | ||
18.9.2018 | 72.76 | 73.14 | 71.76 | 72.99 | +0.57% | 868 800 | ||
17.9.2018 | 73.91 | 74.45 | 72.38 | 72.57 | -1.52% | 1 068 100 | ||
14.9.2018 | 75.23 | 75.47 | 73.26 | 73.69 | -2.44% | 1 581 100 | ||
13.9.2018 | 75.59 | 75.72 | 74.69 | 75.53 | +0.54% | 816 900 | ||
12.9.2018 | 75.07 | 75.31 | 74.61 | 75.12 | +0.37% | 715 600 | ||
11.9.2018 | 74.81 | 75.04 | 73.55 | 74.84 | -0.35% | 1 431 700 | ||
10.9.2018 | 75.88 | 75.94 | 74.78 | 75.10 | -0.86% | 2 410 000 | ||
7.9.2018 | 75.74 | 76.02 | 75.04 | 75.75 | -0.33% | 1 137 200 | ||
6.9.2018 | 76.76 | 76.92 | 75.39 | 76.00 | -1.37% | 1 482 000 | ||
5.9.2018 | 76.19 | 77.92 | 76.19 | 77.05 | +0.82% | 1 549 800 | ||
4.9.2018 | 77.17 | 77.29 | 75.76 | 76.42 | -0.12% | 1 508 300 | ||
31.8.2018 | 75.44 | 76.58 | 75.23 | 76.51 | +0.71% | 1 161 500 | ||
30.8.2018 | 74.97 | 78.90 | 74.59 | 75.97 | +1.34% | 4 272 900 | ||
29.8.2018 | 74.97 | 75.20 | 74.12 | 74.96 | +0.25% | 899 200 | ||
28.8.2018 | 74.89 | 74.89 | 73.96 | 74.77 | +0.18% | 1 083 400 | ||
27.8.2018 | 75.28 | 75.29 | 73.66 | 74.63 | +0.45% | 1 263 200 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB