Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 37.90 | 38.42 | 37.88 | 38.15 | +0.39% | 1 374 300 | ||
17.8.2023 | 38.39 | 38.74 | 37.96 | 38.00 | -0.97% | 1 148 100 | ||
16.8.2023 | 38.65 | 38.91 | 37.66 | 38.37 | -1.32% | 1 966 800 | ||
15.8.2023 | 38.85 | 39.14 | 38.58 | 38.88 | -0.24% | 1 018 700 | ||
14.8.2023 | 39.36 | 39.40 | 38.85 | 38.97 | -1.32% | 1 537 300 | ||
11.8.2023 | 38.53 | 39.66 | 38.53 | 39.49 | +2.57% | 1 165 200 | ||
10.8.2023 | 39.18 | 39.24 | 38.42 | 38.50 | -1.11% | 1 426 000 | ||
9.8.2023 | 39.51 | 39.70 | 38.89 | 38.93 | -2.53% | 1 715 800 | ||
8.8.2023 | 38.14 | 40.28 | 37.63 | 39.94 | +8.53% | 3 832 700 | ||
7.8.2023 | 36.51 | 36.88 | 36.18 | 36.80 | +0.90% | 1 642 100 | ||
4.8.2023 | 36.39 | 36.69 | 36.27 | 36.47 | +0.33% | 874 900 | ||
3.8.2023 | 36.29 | 36.39 | 35.98 | 36.35 | +0.13% | 1 186 600 | ||
2.8.2023 | 36.23 | 36.55 | 36.19 | 36.30 | -0.14% | 902 600 | ||
1.8.2023 | 36.48 | 36.62 | 36.22 | 36.35 | -0.80% | 725 900 | ||
31.7.2023 | 36.61 | 36.70 | 36.27 | 36.64 | +0.24% | 772 700 | ||
28.7.2023 | 36.53 | 36.80 | 36.32 | 36.55 | +0.52% | 831 400 | ||
27.7.2023 | 36.54 | 36.82 | 36.23 | 36.36 | -0.33% | 1 201 300 | ||
26.7.2023 | 35.46 | 36.67 | 35.46 | 36.48 | +2.58% | 1 350 500 | ||
25.7.2023 | 35.25 | 35.67 | 35.22 | 35.56 | +0.48% | 926 600 | ||
24.7.2023 | 35.32 | 35.72 | 35.27 | 35.39 | +0.02% | 745 900 | ||
21.7.2023 | 35.31 | 35.47 | 34.82 | 35.38 | +0.51% | 800 700 | ||
20.7.2023 | 34.44 | 35.45 | 34.43 | 35.20 | +2.80% | 1 219 900 | ||
19.7.2023 | 33.35 | 34.24 | 33.35 | 34.24 | +2.60% | 1 038 800 | ||
18.7.2023 | 33.28 | 33.75 | 33.14 | 33.37 | +0.51% | 965 500 | ||
17.7.2023 | 34.00 | 34.02 | 33.14 | 33.20 | -2.44% | 1 609 200 | ||
14.7.2023 | 34.77 | 35.00 | 34.01 | 34.03 | +2.37% | 2 378 800 | ||
13.7.2023 | 34.99 | 34.99 | 32.93 | 33.24 | +0.48% | 5 277 000 | ||
12.7.2023 | 33.52 | 33.67 | 33.01 | 33.08 | -0.78% | 863 800 | ||
11.7.2023 | 32.96 | 33.51 | 32.89 | 33.34 | +1.18% | 1 069 300 | ||
10.7.2023 | 32.60 | 33.04 | 32.50 | 32.95 | +0.98% | 735 000 | ||
7.7.2023 | 33.18 | 33.27 | 32.60 | 32.63 | -1.31% | 870 300 | ||
6.7.2023 | 32.95 | 33.24 | 32.83 | 33.06 | -0.49% | 1 029 500 | ||
5.7.2023 | 33.47 | 33.56 | 33.15 | 33.22 | -1.11% | 862 000 | ||
3.7.2023 | 33.73 | 33.91 | 33.50 | 33.59 | -1.07% | 398 500 | ||
30.6.2023 | 33.91 | 34.08 | 33.45 | 33.95 | +0.92% | 965 800 | ||
29.6.2023 | 33.18 | 33.66 | 32.96 | 33.64 | +1.23% | 1 084 000 | ||
28.6.2023 | 33.60 | 33.60 | 32.83 | 33.23 | -0.25% | 572 500 | ||
27.6.2023 | 32.99 | 33.40 | 32.57 | 33.31 | -0.39% | 732 300 | ||
26.6.2023 | 33.57 | 33.57 | 33.11 | 33.44 | -0.24% | 516 500 | ||
23.6.2023 | 33.94 | 34.14 | 33.43 | 33.52 | -1.85% | 886 000 | ||
22.6.2023 | 34.00 | 34.21 | 33.74 | 34.15 | +0.55% | 614 800 | ||
21.6.2023 | 33.85 | 34.06 | 33.53 | 33.96 | +0.20% | 807 100 | ||
20.6.2023 | 34.14 | 34.17 | 33.65 | 33.89 | -1.49% | 885 000 | ||
16.6.2023 | 34.59 | 34.68 | 34.17 | 34.40 | -0.12% | 1 461 400 | ||
15.6.2023 | 33.62 | 34.67 | 33.50 | 34.44 | +2.04% | 1 249 700 | ||
14.6.2023 | 33.12 | 33.80 | 33.12 | 33.75 | +1.93% | 1 111 500 | ||
13.6.2023 | 32.89 | 33.32 | 32.82 | 33.11 | +0.33% | 946 100 | ||
12.6.2023 | 33.21 | 33.29 | 32.82 | 33.00 | -1.20% | 639 300 | ||
9.6.2023 | 33.68 | 33.92 | 33.30 | 33.40 | -0.75% | 584 200 | ||
8.6.2023 | 33.74 | 33.82 | 33.26 | 33.65 | -0.21% | 731 500 | ||
7.6.2023 | 33.64 | 33.75 | 33.36 | 33.72 | +0.50% | 614 600 | ||
6.6.2023 | 33.03 | 33.65 | 32.98 | 33.55 | +1.57% | 643 900 | ||
5.6.2023 | 32.79 | 33.17 | 32.72 | 33.03 | +0.12% | 708 400 | ||
2.6.2023 | 32.17 | 33.02 | 32.11 | 32.99 | +2.90% | 734 500 | ||
1.6.2023 | 31.78 | 32.15 | 31.64 | 32.06 | +0.31% | 936 700 | ||
31.5.2023 | 31.55 | 32.10 | 31.08 | 31.96 | +1.13% | 1 363 200 | ||
30.5.2023 | 32.19 | 32.47 | 31.52 | 31.60 | -2.44% | 950 800 | ||
26.5.2023 | 32.56 | 32.74 | 32.13 | 32.39 | -0.34% | 820 900 | ||
25.5.2023 | 32.69 | 32.80 | 32.01 | 32.50 | -1.10% | 778 600 | ||
24.5.2023 | 33.00 | 33.00 | 32.42 | 32.86 | -0.73% | 701 400 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB