TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2013 | 75.90 | 76.27 | 74.92 | 75.79 | -0.14% | 1 053 300 | ||
1.8.2013 | 75.78 | 76.93 | 75.14 | 75.89 | +1.15% | 1 193 400 | ||
31.7.2013 | 73.71 | 76.20 | 73.59 | 75.02 | +2.38% | 1 814 400 | ||
30.7.2013 | 73.94 | 74.66 | 73.27 | 73.27 | -0.03% | 1 014 200 | ||
29.7.2013 | 73.49 | 74.74 | 72.01 | 73.29 | -0.90% | 1 308 600 | ||
26.7.2013 | 70.46 | 74.86 | 70.46 | 73.95 | +4.00% | 2 980 500 | ||
25.7.2013 | 69.88 | 72.26 | 68.71 | 71.10 | +16.29% | 5 496 900 | ||
24.7.2013 | 60.60 | 62.15 | 60.41 | 61.14 | +0.79% | 2 704 000 | ||
23.7.2013 | 60.98 | 61.29 | 60.03 | 60.66 | +0.01% | 1 400 000 | ||
22.7.2013 | 61.11 | 61.27 | 60.27 | 60.65 | +0.04% | 1 283 900 | ||
19.7.2013 | 62.37 | 62.39 | 60.25 | 60.62 | -2.65% | 1 249 000 | ||
18.7.2013 | 61.61 | 62.97 | 61.50 | 62.27 | +1.93% | 1 269 600 | ||
17.7.2013 | 60.94 | 61.34 | 60.20 | 61.09 | +0.77% | 1 037 200 | ||
16.7.2013 | 60.67 | 60.95 | 59.85 | 60.62 | +0.28% | 1 416 200 | ||
15.7.2013 | 61.35 | 61.35 | 60.09 | 60.45 | -0.99% | 807 800 | ||
12.7.2013 | 60.33 | 61.49 | 60.11 | 61.05 | +1.00% | 1 265 400 | ||
11.7.2013 | 62.34 | 62.56 | 59.74 | 60.44 | -2.41% | 2 705 300 | ||
10.7.2013 | 62.74 | 63.01 | 60.52 | 61.93 | -1.30% | 1 746 900 | ||
9.7.2013 | 63.54 | 63.75 | 62.24 | 62.74 | -0.67% | 1 302 200 | ||
8.7.2013 | 62.00 | 63.47 | 61.88 | 63.16 | +2.36% | 2 060 600 | ||
5.7.2013 | 60.85 | 61.74 | 60.37 | 61.70 | +1.49% | 1 602 300 | ||
3.7.2013 | 59.61 | 60.85 | 59.54 | 60.79 | +0.92% | 1 203 400 | ||
2.7.2013 | 60.91 | 61.13 | 60.00 | 60.23 | -1.38% | 1 817 200 | ||
1.7.2013 | 61.45 | 61.78 | 60.11 | 61.07 | +0.32% | 2 544 100 | ||
28.6.2013 | 60.76 | 61.56 | 60.47 | 60.87 | +0.04% | 4 314 600 | ||
27.6.2013 | 62.17 | 62.72 | 60.55 | 60.84 | -1.73% | 2 360 100 | ||
26.6.2013 | 62.35 | 63.02 | 60.76 | 61.91 | +0.61% | 2 344 800 | ||
25.6.2013 | 61.12 | 61.83 | 60.79 | 61.53 | +1.40% | 926 900 | ||
24.6.2013 | 59.48 | 61.23 | 58.74 | 60.68 | +0.66% | 1 454 700 | ||
21.6.2013 | 61.86 | 62.29 | 60.10 | 60.28 | -2.02% | 2 821 800 | ||
20.6.2013 | 62.70 | 63.69 | 61.32 | 61.52 | -3.53% | 1 496 600 | ||
19.6.2013 | 63.41 | 64.85 | 63.37 | 63.77 | -0.13% | 973 200 | ||
18.6.2013 | 64.19 | 65.20 | 63.72 | 63.85 | -0.80% | 1 659 700 | ||
17.6.2013 | 64.18 | 65.04 | 63.60 | 64.36 | +0.95% | 2 113 900 | ||
14.6.2013 | 64.38 | 64.84 | 63.67 | 63.75 | -1.18% | 1 244 100 | ||
13.6.2013 | 63.59 | 64.54 | 63.20 | 64.51 | +2.10% | 1 208 100 | ||
12.6.2013 | 64.48 | 64.82 | 63.18 | 63.18 | -1.07% | 1 419 100 | ||
11.6.2013 | 63.95 | 65.10 | 63.42 | 63.86 | -0.70% | 907 900 | ||
10.6.2013 | 64.17 | 64.49 | 63.57 | 64.31 | +0.40% | 932 000 | ||
7.6.2013 | 62.62 | 64.17 | 62.40 | 64.05 | +3.25% | 1 090 300 | ||
6.6.2013 | 61.71 | 62.03 | 60.73 | 62.03 | +0.82% | 1 486 300 | ||
5.6.2013 | 62.18 | 62.69 | 61.25 | 61.52 | -1.08% | 1 026 700 | ||
4.6.2013 | 62.43 | 63.91 | 61.81 | 62.19 | +0.20% | 2 868 300 | ||
3.6.2013 | 63.15 | 63.73 | 60.93 | 62.06 | -3.77% | 4 068 800 | ||
31.5.2013 | 63.92 | 65.41 | 63.76 | 64.49 | +0.78% | 6 723 400 | ||
30.5.2013 | 63.77 | 64.10 | 63.14 | 63.99 | +0.67% | 1 248 400 | ||
29.5.2013 | 63.97 | 64.90 | 63.12 | 63.56 | -1.16% | 1 783 600 | ||
28.5.2013 | 62.57 | 64.37 | 62.01 | 64.30 | +4.23% | 2 532 800 | ||
24.5.2013 | 61.73 | 62.02 | 60.80 | 61.69 | -0.60% | 1 454 600 | ||
23.5.2013 | 61.06 | 62.55 | 59.07 | 62.06 | +0.89% | 1 479 600 | ||
22.5.2013 | 62.26 | 63.57 | 61.00 | 61.51 | -1.34% | 2 051 300 | ||
21.5.2013 | 62.70 | 63.22 | 61.89 | 62.34 | -0.47% | 1 773 600 | ||
20.5.2013 | 60.07 | 63.01 | 59.90 | 62.63 | +4.59% | 3 039 500 | ||
17.5.2013 | 59.64 | 60.48 | 59.25 | 59.88 | +1.43% | 2 675 400 | ||
16.5.2013 | 59.53 | 60.39 | 58.65 | 59.03 | -0.56% | 2 265 700 | ||
15.5.2013 | 58.00 | 60.26 | 57.91 | 59.36 | +2.32% | 2 893 500 | ||
14.5.2013 | 55.04 | 58.38 | 54.81 | 58.01 | +5.87% | 3 802 200 | ||
13.5.2013 | 53.68 | 55.31 | 53.29 | 54.79 | +1.76% | 1 785 500 | ||
10.5.2013 | 52.19 | 54.30 | 52.15 | 53.84 | +3.55% | 2 088 300 | ||
9.5.2013 | 52.58 | 53.10 | 51.76 | 51.99 | -0.96% | 2 300 900 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB