Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 71.68 | 71.86 | 71.25 | 71.66 | +0.27% | 674 500 | ||
4.6.2018 | 72.19 | 72.57 | 71.33 | 71.46 | -0.53% | 742 200 | ||
1.6.2018 | 71.12 | 72.11 | 70.79 | 71.84 | +2.04% | 1 030 800 | ||
31.5.2018 | 71.55 | 71.55 | 70.21 | 70.40 | -1.53% | 1 303 200 | ||
30.5.2018 | 70.91 | 71.87 | 70.70 | 71.49 | +1.33% | 793 700 | ||
29.5.2018 | 70.82 | 71.35 | 69.96 | 70.55 | -1.20% | 1 012 900 | ||
25.5.2018 | 71.66 | 72.04 | 71.13 | 71.40 | -0.85% | 732 800 | ||
24.5.2018 | 71.40 | 72.04 | 71.02 | 72.01 | +0.64% | 652 500 | ||
23.5.2018 | 71.75 | 71.95 | 71.01 | 71.55 | -0.77% | 838 300 | ||
22.5.2018 | 73.08 | 73.09 | 72.01 | 72.10 | -1.28% | 746 300 | ||
21.5.2018 | 72.06 | 73.13 | 72.06 | 73.03 | +1.94% | 886 000 | ||
18.5.2018 | 71.42 | 72.13 | 71.42 | 71.64 | +0.23% | 3 018 700 | ||
17.5.2018 | 71.31 | 71.98 | 71.23 | 71.47 | +0.02% | 1 026 100 | ||
16.5.2018 | 72.08 | 72.34 | 71.21 | 71.45 | -0.87% | 1 238 100 | ||
15.5.2018 | 72.98 | 73.18 | 71.56 | 72.07 | -1.91% | 1 365 300 | ||
14.5.2018 | 73.81 | 74.10 | 73.02 | 73.47 | -0.09% | 1 828 500 | ||
11.5.2018 | 72.80 | 73.60 | 72.78 | 73.53 | +1.26% | 1 737 100 | ||
10.5.2018 | 72.20 | 73.03 | 72.08 | 72.61 | +0.95% | 1 150 000 | ||
9.5.2018 | 71.29 | 72.06 | 70.67 | 71.92 | +1.51% | 1 538 300 | ||
8.5.2018 | 69.75 | 71.01 | 69.75 | 70.85 | +1.18% | 1 530 700 | ||
7.5.2018 | 70.08 | 70.68 | 69.80 | 70.02 | -0.09% | 943 800 | ||
4.5.2018 | 69.22 | 70.34 | 68.76 | 70.08 | +0.64% | 1 044 900 | ||
3.5.2018 | 68.43 | 70.10 | 68.09 | 69.63 | +1.08% | 2 118 400 | ||
2.5.2018 | 69.94 | 70.73 | 68.69 | 68.88 | -2.12% | 1 953 300 | ||
1.5.2018 | 72.09 | 72.13 | 68.13 | 70.37 | -3.48% | 2 955 600 | ||
30.4.2018 | 73.97 | 74.29 | 72.79 | 72.90 | -1.10% | 1 823 500 | ||
27.4.2018 | 74.68 | 74.77 | 73.27 | 73.71 | -1.37% | 1 545 500 | ||
26.4.2018 | 75.59 | 75.59 | 74.09 | 74.73 | -1.06% | 1 265 200 | ||
25.4.2018 | 75.55 | 75.92 | 74.80 | 75.53 | +0.05% | 1 089 800 | ||
24.4.2018 | 78.81 | 79.38 | 74.66 | 75.49 | -3.85% | 1 252 700 | ||
23.4.2018 | 79.28 | 79.79 | 78.18 | 78.51 | -0.96% | 857 300 | ||
20.4.2018 | 78.80 | 79.43 | 78.56 | 79.27 | +0.66% | 679 000 | ||
19.4.2018 | 78.99 | 79.37 | 78.40 | 78.75 | -0.60% | 1 156 000 | ||
18.4.2018 | 79.08 | 79.62 | 78.59 | 79.22 | +0.43% | 1 067 100 | ||
17.4.2018 | 78.42 | 79.31 | 78.24 | 78.88 | +1.40% | 1 003 500 | ||
16.4.2018 | 77.50 | 77.99 | 77.08 | 77.79 | +1.24% | 719 300 | ||
13.4.2018 | 77.50 | 77.78 | 76.44 | 76.83 | -0.38% | 625 000 | ||
12.4.2018 | 76.64 | 77.39 | 76.51 | 77.12 | +1.22% | 747 100 | ||
11.4.2018 | 76.09 | 76.71 | 75.73 | 76.19 | -0.77% | 982 700 | ||
10.4.2018 | 76.67 | 77.30 | 76.26 | 76.78 | +1.41% | 832 100 | ||
9.4.2018 | 75.86 | 76.98 | 75.61 | 75.71 | +0.41% | 567 200 | ||
6.4.2018 | 76.90 | 77.26 | 74.57 | 75.40 | -2.84% | 1 176 500 | ||
5.4.2018 | 77.16 | 78.12 | 77.06 | 77.60 | +1.09% | 839 900 | ||
4.4.2018 | 75.42 | 76.82 | 75.04 | 76.76 | +0.07% | 1 022 500 | ||
3.4.2018 | 75.26 | 76.80 | 74.67 | 76.70 | +2.13% | 1 245 500 | ||
2.4.2018 | 76.92 | 77.16 | 74.41 | 75.10 | -2.37% | 944 100 | ||
29.3.2018 | 76.34 | 77.53 | 76.04 | 76.92 | +1.46% | 894 800 | ||
28.3.2018 | 76.53 | 76.91 | 75.34 | 75.81 | -0.67% | 949 600 | ||
27.3.2018 | 78.14 | 78.55 | 75.96 | 76.32 | -2.01% | 789 100 | ||
26.3.2018 | 76.74 | 77.95 | 76.24 | 77.88 | +2.89% | 927 800 | ||
23.3.2018 | 77.57 | 78.03 | 75.53 | 75.69 | -2.19% | 981 700 | ||
22.3.2018 | 78.62 | 79.30 | 77.29 | 77.38 | -2.48% | 839 800 | ||
21.3.2018 | 79.04 | 79.83 | 78.72 | 79.34 | +0.40% | 845 000 | ||
20.3.2018 | 78.31 | 79.45 | 78.19 | 79.02 | +1.08% | 671 000 | ||
19.3.2018 | 78.02 | 78.50 | 77.41 | 78.17 | -0.36% | 878 000 | ||
16.3.2018 | 77.93 | 78.69 | 77.67 | 78.45 | +1.04% | 1 056 500 | ||
15.3.2018 | 77.43 | 78.08 | 77.06 | 77.64 | +0.68% | 628 200 | ||
14.3.2018 | 78.43 | 78.43 | 76.98 | 77.11 | -1.12% | 831 800 | ||
13.3.2018 | 78.35 | 79.03 | 77.69 | 77.98 | -0.15% | 700 400 | ||
12.3.2018 | 79.50 | 79.67 | 77.81 | 78.09 | -1.75% | 882 900 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB