Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 61.23 | 61.99 | 60.64 | 61.48 | -0.36% | 6 840 600 | ||
28.10.2022 | 60.66 | 61.81 | 60.42 | 61.70 | +2.30% | 6 263 700 | ||
27.10.2022 | 60.00 | 60.69 | 59.74 | 60.31 | +0.68% | 7 547 500 | ||
26.10.2022 | 59.84 | 60.54 | 59.30 | 59.90 | +0.99% | 6 620 200 | ||
25.10.2022 | 58.83 | 59.39 | 58.52 | 59.31 | +0.97% | 7 080 600 | ||
24.10.2022 | 58.17 | 58.78 | 57.80 | 58.74 | +2.42% | 6 487 800 | ||
21.10.2022 | 56.58 | 57.43 | 56.38 | 57.35 | +0.77% | 9 719 900 | ||
20.10.2022 | 57.75 | 57.87 | 56.79 | 56.91 | -1.37% | 5 723 200 | ||
19.10.2022 | 58.20 | 58.59 | 57.37 | 57.70 | -1.12% | 4 619 000 | ||
18.10.2022 | 58.12 | 58.70 | 57.79 | 58.35 | +1.58% | 6 349 100 | ||
17.10.2022 | 57.61 | 57.97 | 57.34 | 57.44 | +0.87% | 7 340 600 | ||
14.10.2022 | 58.21 | 58.32 | 56.84 | 56.94 | -1.29% | 7 916 400 | ||
13.10.2022 | 56.10 | 58.03 | 55.87 | 57.68 | +1.49% | 10 000 100 | ||
12.10.2022 | 56.94 | 57.54 | 56.61 | 56.83 | +0.97% | 8 280 200 | ||
11.10.2022 | 55.53 | 56.76 | 55.37 | 56.28 | +1.18% | 7 976 200 | ||
10.10.2022 | 55.54 | 55.86 | 54.97 | 55.62 | +0.65% | 6 944 600 | ||
7.10.2022 | 55.85 | 55.95 | 54.95 | 55.26 | -1.34% | 6 753 300 | ||
6.10.2022 | 57.01 | 57.33 | 55.80 | 56.01 | -2.15% | 6 069 700 | ||
5.10.2022 | 57.20 | 57.65 | 56.51 | 57.24 | -0.51% | 4 901 100 | ||
4.10.2022 | 56.84 | 57.93 | 56.74 | 57.53 | +2.09% | 11 281 900 | ||
3.10.2022 | 55.24 | 56.56 | 54.85 | 56.35 | +2.77% | 11 676 200 | ||
30.9.2022 | 56.49 | 56.70 | 54.72 | 54.83 | -3.25% | 14 651 500 | ||
29.9.2022 | 57.62 | 57.70 | 56.29 | 56.67 | -2.53% | 7 336 400 | ||
28.9.2022 | 57.99 | 58.46 | 57.26 | 58.14 | +0.97% | 6 262 700 | ||
27.9.2022 | 58.69 | 59.13 | 57.31 | 57.58 | -1.32% | 7 415 400 | ||
26.9.2022 | 58.79 | 59.12 | 58.10 | 58.35 | -1.02% | 7 200 000 | ||
23.9.2022 | 59.54 | 59.75 | 58.26 | 58.95 | -1.43% | 6 145 400 | ||
22.9.2022 | 59.87 | 60.34 | 59.50 | 59.80 | +0.08% | 7 005 900 | ||
21.9.2022 | 59.94 | 61.05 | 59.74 | 59.75 | 0.00% | 8 873 000 | ||
20.9.2022 | 60.04 | 60.23 | 59.26 | 59.75 | -1.05% | 6 295 200 | ||
19.9.2022 | 60.30 | 60.46 | 59.85 | 60.38 | +0.13% | 7 782 700 | ||
16.9.2022 | 59.48 | 60.39 | 59.38 | 60.30 | +1.22% | 11 923 900 | ||
15.9.2022 | 60.09 | 60.24 | 59.31 | 59.57 | -1.12% | 6 629 600 | ||
14.9.2022 | 60.12 | 60.47 | 59.93 | 60.24 | +0.60% | 6 543 400 | ||
13.9.2022 | 61.03 | 61.27 | 59.62 | 59.88 | -3.27% | 8 652 900 | ||
12.9.2022 | 61.62 | 62.44 | 61.45 | 61.90 | +0.92% | 5 887 200 | ||
9.9.2022 | 61.33 | 61.75 | 60.93 | 61.33 | +0.62% | 6 341 300 | ||
8.9.2022 | 61.01 | 61.25 | 60.10 | 60.95 | -0.77% | 5 605 500 | ||
7.9.2022 | 60.05 | 61.51 | 59.82 | 61.42 | +2.36% | 8 278 100 | ||
6.9.2022 | 60.86 | 60.86 | 59.76 | 60.00 | -1.21% | 8 906 800 | ||
2.9.2022 | 62.04 | 62.45 | 60.38 | 60.73 | -2.01% | 6 262 700 | ||
1.9.2022 | 61.54 | 62.02 | 60.97 | 61.97 | +0.17% | 7 562 500 | ||
31.8.2022 | 61.96 | 62.90 | 61.82 | 61.86 | +0.01% | 9 945 100 | ||
30.8.2022 | 62.45 | 62.55 | 61.64 | 61.85 | -1.01% | 4 850 300 | ||
29.8.2022 | 62.23 | 62.85 | 61.79 | 62.48 | -0.40% | 5 480 900 | ||
26.8.2022 | 64.56 | 64.68 | 62.57 | 62.73 | -2.69% | 7 071 900 | ||
25.8.2022 | 64.60 | 64.97 | 64.07 | 64.46 | -0.22% | 4 375 200 | ||
24.8.2022 | 63.78 | 64.68 | 63.59 | 64.60 | +1.38% | 5 911 400 | ||
23.8.2022 | 64.23 | 64.39 | 63.65 | 63.72 | -1.23% | 5 409 800 | ||
22.8.2022 | 65.25 | 65.48 | 64.30 | 64.51 | -1.31% | 5 429 800 | ||
19.8.2022 | 65.22 | 65.66 | 64.96 | 65.36 | -0.29% | 5 057 100 | ||
18.8.2022 | 65.47 | 65.74 | 65.10 | 65.55 | +0.06% | 3 596 400 | ||
17.8.2022 | 65.78 | 65.84 | 65.22 | 65.51 | -0.69% | 4 194 600 | ||
16.8.2022 | 65.18 | 66.31 | 65.06 | 65.96 | +1.19% | 5 257 200 | ||
15.8.2022 | 64.39 | 65.38 | 64.08 | 65.18 | +1.52% | 4 763 700 | ||
12.8.2022 | 64.49 | 64.67 | 63.79 | 64.20 | -0.14% | 4 838 300 | ||
11.8.2022 | 64.81 | 65.10 | 64.13 | 64.29 | -0.28% | 3 636 300 | ||
10.8.2022 | 64.32 | 64.66 | 64.18 | 64.47 | +0.84% | 3 597 400 | ||
9.8.2022 | 64.16 | 64.32 | 63.82 | 63.93 | -0.02% | 3 475 500 | ||
8.8.2022 | 64.02 | 64.59 | 63.71 | 63.94 | +0.26% | 4 928 700 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB