American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 24.42 | 24.49 | 23.86 | 24.22 | -0.13% | 26 105 600 | ||
7.6.2021 | 24.49 | 24.77 | 24.18 | 24.25 | -0.21% | 21 173 200 | ||
4.6.2021 | 25.13 | 25.18 | 24.26 | 24.30 | -2.53% | 28 977 300 | ||
3.6.2021 | 25.42 | 25.58 | 24.90 | 24.93 | -3.45% | 38 254 900 | ||
2.6.2021 | 24.76 | 26.04 | 24.65 | 25.82 | +4.66% | 57 686 200 | ||
1.6.2021 | 24.68 | 25.09 | 24.51 | 24.67 | +1.77% | 36 502 400 | ||
28.5.2021 | 24.39 | 24.82 | 24.13 | 24.24 | -0.78% | 30 594 400 | ||
27.5.2021 | 24.03 | 24.49 | 23.68 | 24.43 | +2.21% | 36 389 500 | ||
26.5.2021 | 23.53 | 23.95 | 23.20 | 23.90 | +2.97% | 29 812 700 | ||
25.5.2021 | 23.45 | 24.17 | 23.11 | 23.21 | +0.95% | 50 630 500 | ||
24.5.2021 | 22.85 | 23.05 | 22.35 | 22.99 | +1.86% | 26 159 300 | ||
21.5.2021 | 22.71 | 23.04 | 22.51 | 22.57 | -0.14% | 26 246 500 | ||
20.5.2021 | 23.18 | 23.18 | 22.29 | 22.60 | -1.62% | 33 606 500 | ||
19.5.2021 | 22.97 | 23.27 | 22.62 | 22.97 | -2.51% | 34 558 200 | ||
18.5.2021 | 23.54 | 23.94 | 23.08 | 23.56 | +0.89% | 38 662 400 | ||
17.5.2021 | 22.32 | 23.40 | 22.10 | 23.35 | +4.24% | 40 716 100 | ||
14.5.2021 | 21.43 | 22.48 | 21.43 | 22.40 | +5.61% | 39 182 500 | ||
13.5.2021 | 20.88 | 21.42 | 20.62 | 21.21 | +2.16% | 35 238 700 | ||
12.5.2021 | 21.36 | 21.69 | 20.69 | 20.76 | -3.76% | 34 605 300 | ||
11.5.2021 | 21.07 | 21.70 | 20.91 | 21.57 | -1.96% | 37 417 800 | ||
10.5.2021 | 22.23 | 22.54 | 21.96 | 22.00 | 0.00% | 32 570 000 | ||
7.5.2021 | 21.40 | 22.19 | 21.27 | 22.00 | +2.37% | 32 022 900 | ||
6.5.2021 | 21.51 | 21.75 | 21.16 | 21.49 | -0.38% | 25 632 600 | ||
5.5.2021 | 21.35 | 21.87 | 21.19 | 21.57 | +0.70% | 27 984 800 | ||
4.5.2021 | 21.78 | 21.99 | 20.94 | 21.42 | -2.42% | 36 050 800 | ||
3.5.2021 | 21.87 | 22.01 | 21.40 | 21.95 | +1.05% | 27 606 100 | ||
30.4.2021 | 21.17 | 21.88 | 21.08 | 21.72 | +1.97% | 31 608 800 | ||
29.4.2021 | 21.94 | 22.15 | 21.21 | 21.30 | -1.85% | 34 430 900 | ||
28.4.2021 | 21.64 | 21.89 | 21.48 | 21.70 | -0.28% | 22 572 100 | ||
27.4.2021 | 22.01 | 22.07 | 21.60 | 21.76 | -1.28% | 26 767 100 | ||
26.4.2021 | 21.52 | 22.05 | 21.48 | 22.04 | +4.40% | 44 349 200 | ||
23.4.2021 | 20.27 | 21.20 | 20.18 | 21.11 | +5.18% | 47 995 300 | ||
22.4.2021 | 21.58 | 21.61 | 20.04 | 20.07 | -4.48% | 72 635 100 | ||
21.4.2021 | 20.01 | 21.03 | 19.64 | 21.01 | +3.14% | 49 376 400 | ||
20.4.2021 | 21.02 | 21.02 | 19.96 | 20.37 | -5.48% | 48 820 800 | ||
19.4.2021 | 21.97 | 21.99 | 21.37 | 21.55 | -2.18% | 27 424 900 | ||
16.4.2021 | 22.06 | 22.36 | 21.87 | 22.03 | -0.46% | 25 958 000 | ||
15.4.2021 | 22.65 | 22.67 | 21.70 | 22.13 | -1.08% | 34 424 100 | ||
14.4.2021 | 22.95 | 23.35 | 22.20 | 22.37 | -0.85% | 33 969 600 | ||
13.4.2021 | 22.18 | 22.65 | 21.66 | 22.56 | -1.53% | 44 741 600 | ||
12.4.2021 | 23.23 | 23.32 | 22.72 | 22.91 | -2.68% | 27 165 700 | ||
9.4.2021 | 23.45 | 23.67 | 23.25 | 23.54 | -0.47% | 21 307 700 | ||
8.4.2021 | 23.88 | 23.88 | 22.63 | 23.65 | -1.18% | 28 606 600 | ||
7.4.2021 | 24.19 | 24.59 | 23.82 | 23.93 | -0.55% | 27 792 500 | ||
6.4.2021 | 24.20 | 24.50 | 23.91 | 24.06 | -0.71% | 31 099 400 | ||
5.4.2021 | 24.46 | 24.85 | 24.16 | 24.23 | +1.55% | 33 657 000 | ||
1.4.2021 | 24.02 | 24.23 | 23.65 | 23.86 | -0.17% | 25 956 200 | ||
31.3.2021 | 24.03 | 24.12 | 23.61 | 23.90 | -0.92% | 29 800 300 | ||
30.3.2021 | 23.10 | 24.20 | 23.02 | 24.12 | +5.28% | 39 747 900 | ||
29.3.2021 | 23.16 | 23.19 | 22.40 | 22.91 | -0.09% | 30 700 100 | ||
26.3.2021 | 23.14 | 23.29 | 22.28 | 22.93 | +0.70% | 36 972 400 | ||
25.3.2021 | 21.25 | 22.92 | 21.02 | 22.77 | +4.40% | 49 746 900 | ||
24.3.2021 | 22.79 | 23.18 | 21.76 | 21.81 | -2.07% | 44 703 900 | ||
23.3.2021 | 23.35 | 23.66 | 22.08 | 22.27 | -6.55% | 55 290 700 | ||
22.3.2021 | 24.62 | 24.70 | 23.76 | 23.83 | -4.57% | 42 676 000 | ||
19.3.2021 | 24.68 | 25.11 | 23.88 | 24.97 | +1.09% | 49 461 200 | ||
18.3.2021 | 25.12 | 26.09 | 24.55 | 24.70 | -1.83% | 53 228 500 | ||
17.3.2021 | 24.12 | 25.22 | 23.90 | 25.16 | +2.81% | 38 540 100 | ||
16.3.2021 | 25.11 | 25.25 | 24.31 | 24.47 | -2.79% | 47 923 600 | ||
15.3.2021 | 24.55 | 25.94 | 24.21 | 25.17 | +7.70% | 93 746 800 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB