PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2021 | 250.51 | 251.76 | 245.70 | 251.02 | +1.40% | 5 744 400 | ||
1.4.2021 | 248.04 | 252.65 | 246.04 | 247.54 | +1.93% | 6 990 100 | ||
31.3.2021 | 238.11 | 245.23 | 237.27 | 242.84 | +2.66% | 7 633 400 | ||
30.3.2021 | 236.88 | 238.36 | 232.63 | 236.54 | +0.36% | 6 242 000 | ||
29.3.2021 | 241.58 | 243.20 | 233.61 | 235.67 | -2.23% | 7 510 900 | ||
26.3.2021 | 233.62 | 241.31 | 232.30 | 241.03 | +2.89% | 8 217 600 | ||
25.3.2021 | 232.63 | 235.34 | 227.52 | 234.24 | -0.02% | 8 846 600 | ||
24.3.2021 | 244.49 | 244.97 | 233.76 | 234.27 | -3.90% | 6 097 300 | ||
23.3.2021 | 245.55 | 246.84 | 242.25 | 243.77 | -0.26% | 5 093 200 | ||
22.3.2021 | 242.03 | 246.95 | 240.85 | 244.39 | +1.28% | 5 790 200 | ||
19.3.2021 | 239.63 | 243.15 | 237.13 | 241.28 | +1.20% | 10 555 100 | ||
18.3.2021 | 246.46 | 247.27 | 237.80 | 238.41 | -5.20% | 9 318 900 | ||
17.3.2021 | 245.84 | 254.46 | 242.90 | 251.47 | +0.86% | 6 340 100 | ||
16.3.2021 | 253.42 | 254.78 | 247.55 | 249.31 | -0.27% | 7 370 400 | ||
15.3.2021 | 251.42 | 252.00 | 246.79 | 249.98 | -0.15% | 7 052 100 | ||
12.3.2021 | 249.49 | 251.55 | 244.30 | 250.35 | -1.38% | 7 609 700 | ||
11.3.2021 | 247.12 | 254.92 | 246.53 | 253.83 | +4.85% | 9 234 200 | ||
10.3.2021 | 249.31 | 249.96 | 241.27 | 242.07 | +0.12% | 9 508 000 | ||
9.3.2021 | 240.98 | 244.44 | 236.04 | 241.76 | +6.93% | 12 071 200 | ||
8.3.2021 | 239.00 | 241.33 | 225.65 | 226.09 | -5.43% | 13 340 300 | ||
5.3.2021 | 243.12 | 243.75 | 223.09 | 239.05 | -0.01% | 16 830 200 | ||
4.3.2021 | 251.76 | 254.80 | 232.27 | 239.07 | -6.27% | 18 878 800 | ||
3.3.2021 | 265.02 | 267.66 | 253.25 | 255.06 | -5.25% | 10 841 800 | ||
2.3.2021 | 275.96 | 277.50 | 268.91 | 269.19 | -1.63% | 8 484 900 | ||
1.3.2021 | 268.90 | 274.54 | 265.72 | 273.63 | +5.30% | 10 558 500 | ||
26.2.2021 | 257.45 | 261.86 | 253.11 | 259.85 | +2.32% | 11 915 200 | ||
25.2.2021 | 262.76 | 266.00 | 251.42 | 253.94 | -4.56% | 13 403 300 | ||
24.2.2021 | 266.11 | 268.67 | 259.10 | 266.07 | +0.40% | 10 840 000 | ||
23.2.2021 | 259.69 | 267.25 | 252.56 | 265.00 | -3.24% | 20 440 300 | ||
22.2.2021 | 281.42 | 285.00 | 273.29 | 273.85 | -4.56% | 13 132 500 | ||
19.2.2021 | 292.12 | 293.94 | 285.46 | 286.92 | -1.34% | 9 413 800 | ||
18.2.2021 | 291.13 | 292.97 | 285.03 | 290.81 | -2.16% | 9 715 500 | ||
17.2.2021 | 297.63 | 301.50 | 290.56 | 297.20 | -2.50% | 9 879 800 | ||
16.2.2021 | 306.40 | 309.14 | 298.18 | 304.79 | +2.15% | 13 597 700 | ||
12.2.2021 | 292.64 | 299.34 | 289.32 | 298.37 | +4.68% | 11 882 200 | ||
11.2.2021 | 287.33 | 302.10 | 281.60 | 285.03 | +0.65% | 21 371 100 | ||
10.2.2021 | 285.10 | 286.08 | 278.40 | 283.18 | -0.36% | 9 364 500 | ||
9.2.2021 | 280.38 | 286.89 | 276.51 | 284.20 | +0.71% | 8 697 000 | ||
8.2.2021 | 276.88 | 282.70 | 274.62 | 282.17 | +4.72% | 10 065 500 | ||
5.2.2021 | 268.61 | 270.00 | 264.71 | 269.44 | -0.37% | 7 978 600 | ||
4.2.2021 | 265.34 | 274.94 | 260.85 | 270.43 | +7.35% | 23 840 900 | ||
3.2.2021 | 253.96 | 254.32 | 247.39 | 251.90 | +1.12% | 13 545 700 | ||
2.2.2021 | 243.61 | 250.19 | 240.53 | 249.10 | +2.99% | 7 082 800 | ||
1.2.2021 | 238.37 | 244.14 | 235.40 | 241.85 | +3.21% | 7 788 200 | ||
29.1.2021 | 238.65 | 240.87 | 232.66 | 234.31 | -1.47% | 9 805 800 | ||
28.1.2021 | 235.00 | 241.56 | 232.21 | 237.79 | +3.41% | 8 295 500 | ||
27.1.2021 | 234.70 | 235.40 | 225.00 | 229.94 | -4.59% | 11 787 000 | ||
26.1.2021 | 246.90 | 248.76 | 240.03 | 241.00 | -2.73% | 7 883 000 | ||
25.1.2021 | 253.80 | 254.39 | 242.22 | 247.75 | -1.69% | 8 499 400 | ||
22.1.2021 | 246.65 | 254.39 | 246.20 | 252.00 | +1.35% | 7 800 500 | ||
21.1.2021 | 246.67 | 250.37 | 243.58 | 248.64 | +1.79% | 10 336 600 | ||
20.1.2021 | 248.85 | 249.65 | 244.14 | 244.26 | -1.21% | 5 803 200 | ||
19.1.2021 | 243.30 | 248.74 | 241.00 | 247.25 | +3.11% | 7 436 800 | ||
15.1.2021 | 242.25 | 244.56 | 235.03 | 239.79 | -0.94% | 8 373 300 | ||
14.1.2021 | 246.87 | 249.85 | 241.54 | 242.06 | -1.16% | 6 976 700 | ||
13.1.2021 | 236.57 | 247.44 | 236.54 | 244.90 | +3.05% | 7 354 900 | ||
12.1.2021 | 237.62 | 238.80 | 233.83 | 237.64 | +0.05% | 4 136 600 | ||
11.1.2021 | 238.04 | 240.84 | 234.09 | 237.50 | -2.05% | 5 073 100 | ||
8.1.2021 | 237.43 | 242.91 | 236.07 | 242.46 | +3.15% | 6 767 700 | ||
7.1.2021 | 229.46 | 235.60 | 229.22 | 235.04 | +3.61% | 7 107 900 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB