Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2015 | 81.43 | 82.85 | 81.38 | 82.30 | +0.03% | 2 419 800 | ||
3.2.2015 | 81.89 | 82.90 | 80.72 | 82.27 | +0.30% | 2 790 000 | ||
2.2.2015 | 83.07 | 83.73 | 80.15 | 82.02 | -1.25% | 4 119 000 | ||
30.1.2015 | 84.00 | 84.95 | 82.95 | 83.05 | -1.36% | 3 505 700 | ||
29.1.2015 | 82.22 | 84.55 | 81.40 | 84.19 | +2.88% | 4 108 200 | ||
28.1.2015 | 83.50 | 83.95 | 81.65 | 81.83 | +0.38% | 4 507 300 | ||
27.1.2015 | 81.24 | 82.50 | 81.11 | 81.52 | -1.17% | 3 332 600 | ||
26.1.2015 | 80.86 | 82.50 | 79.65 | 82.48 | +2.00% | 3 533 800 | ||
23.1.2015 | 78.41 | 82.78 | 78.26 | 80.86 | +1.92% | 7 677 500 | ||
22.1.2015 | 77.80 | 79.42 | 75.57 | 79.33 | +2.62% | 6 670 100 | ||
21.1.2015 | 75.60 | 77.34 | 75.02 | 77.30 | +2.30% | 3 158 300 | ||
20.1.2015 | 74.65 | 75.90 | 74.47 | 75.56 | +2.31% | 3 613 200 | ||
16.1.2015 | 71.06 | 74.00 | 71.03 | 73.85 | +3.53% | 3 080 700 | ||
15.1.2015 | 72.02 | 72.96 | 70.81 | 71.33 | -0.38% | 2 733 800 | ||
14.1.2015 | 71.37 | 72.67 | 70.60 | 71.60 | -1.71% | 3 062 200 | ||
13.1.2015 | 74.00 | 74.80 | 72.10 | 72.84 | +0.71% | 3 039 600 | ||
12.1.2015 | 74.15 | 74.25 | 71.61 | 72.32 | -2.38% | 2 738 100 | ||
9.1.2015 | 74.74 | 74.76 | 72.51 | 74.08 | -0.17% | 2 865 400 | ||
8.1.2015 | 72.00 | 74.74 | 71.75 | 74.20 | +4.53% | 3 773 000 | ||
7.1.2015 | 71.47 | 71.89 | 70.31 | 70.98 | +1.64% | 2 896 200 | ||
6.1.2015 | 72.20 | 72.55 | 68.71 | 69.83 | -3.19% | 4 746 300 | ||
5.1.2015 | 73.10 | 73.40 | 72.05 | 72.13 | -1.63% | 2 924 500 | ||
2.1.2015 | 73.60 | 73.92 | 72.12 | 73.32 | +0.83% | 2 850 200 | ||
31.12.2014 | 73.23 | 74.51 | 72.70 | 72.71 | -0.21% | 2 012 900 | ||
30.12.2014 | 72.72 | 73.29 | 72.60 | 72.86 | -0.43% | 1 673 300 | ||
29.12.2014 | 72.84 | 73.40 | 71.06 | 73.17 | -1.78% | 3 923 000 | ||
26.12.2014 | 74.37 | 74.67 | 73.94 | 74.49 | +0.22% | 1 398 600 | ||
24.12.2014 | 73.83 | 74.55 | 73.56 | 74.32 | +1.25% | 921 800 | ||
23.12.2014 | 74.84 | 74.97 | 73.22 | 73.40 | -1.38% | 2 595 500 | ||
22.12.2014 | 72.95 | 74.82 | 72.20 | 74.42 | +2.36% | 2 627 100 | ||
19.12.2014 | 73.57 | 73.73 | 71.59 | 72.70 | -0.67% | 4 409 200 | ||
18.12.2014 | 73.00 | 73.19 | 71.85 | 73.19 | +3.34% | 3 716 400 | ||
17.12.2014 | 68.63 | 70.91 | 67.50 | 70.82 | +3.96% | 2 822 300 | ||
16.12.2014 | 67.84 | 69.81 | 67.27 | 68.12 | -0.57% | 2 874 200 | ||
15.12.2014 | 69.94 | 70.25 | 67.70 | 68.51 | -0.86% | 3 570 500 | ||
12.12.2014 | 69.01 | 70.27 | 69.01 | 69.10 | -1.40% | 2 382 200 | ||
11.12.2014 | 68.90 | 71.34 | 68.76 | 70.08 | +2.27% | 3 375 100 | ||
10.12.2014 | 69.76 | 70.68 | 68.31 | 68.52 | -1.02% | 3 447 100 | ||
9.12.2014 | 66.87 | 69.81 | 65.63 | 69.22 | +0.10% | 2 993 300 | ||
8.12.2014 | 70.01 | 70.94 | 68.14 | 69.15 | -1.72% | 3 814 900 | ||
5.12.2014 | 70.15 | 71.09 | 69.34 | 70.36 | +0.87% | 3 988 500 | ||
4.12.2014 | 68.00 | 70.14 | 67.22 | 69.75 | +4.61% | 6 602 900 | ||
3.12.2014 | 66.02 | 66.84 | 65.04 | 66.67 | +1.32% | 3 870 000 | ||
2.12.2014 | 64.84 | 66.25 | 64.03 | 65.80 | +0.04% | 4 766 900 | ||
1.12.2014 | 67.26 | 67.35 | 64.33 | 65.77 | -2.52% | 4 437 700 | ||
28.11.2014 | 67.90 | 68.00 | 67.08 | 67.47 | -0.64% | 1 774 300 | ||
26.11.2014 | 65.68 | 68.00 | 65.68 | 67.90 | +3.71% | 3 950 000 | ||
25.11.2014 | 66.38 | 66.50 | 64.94 | 65.47 | -0.40% | 10 064 900 | ||
24.11.2014 | 64.68 | 66.00 | 64.50 | 65.73 | +2.12% | 2 686 600 | ||
21.11.2014 | 65.14 | 65.35 | 64.05 | 64.36 | -0.47% | 3 148 000 | ||
20.11.2014 | 63.20 | 64.91 | 62.81 | 64.66 | +1.33% | 3 036 900 | ||
19.11.2014 | 63.85 | 63.99 | 62.66 | 63.81 | -0.15% | 3 144 000 | ||
18.11.2014 | 62.20 | 63.97 | 62.18 | 63.90 | +2.81% | 4 050 700 | ||
17.11.2014 | 62.74 | 62.95 | 61.23 | 62.15 | -1.04% | 3 711 500 | ||
14.11.2014 | 60.89 | 63.20 | 60.40 | 62.80 | +3.44% | 5 876 400 | ||
13.11.2014 | 61.07 | 61.74 | 60.33 | 60.71 | -0.46% | 3 186 200 | ||
12.11.2014 | 60.90 | 61.80 | 60.76 | 60.99 | +0.03% | 3 438 600 | ||
11.11.2014 | 61.00 | 61.09 | 60.24 | 60.97 | 0.00% | 2 697 400 | ||
10.11.2014 | 60.24 | 61.54 | 60.08 | 60.97 | +1.82% | 4 277 500 | ||
7.11.2014 | 62.85 | 63.39 | 56.68 | 59.88 | -3.64% | 11 115 800 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB