Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2017 | 120.00 | 120.62 | 116.35 | 117.65 | +10.58% | 8 318 000 | ||
7.11.2017 | 106.64 | 106.87 | 103.88 | 106.39 | -0.58% | 4 612 500 | ||
6.11.2017 | 109.46 | 109.61 | 106.23 | 107.00 | -1.78% | 2 484 400 | ||
3.11.2017 | 109.54 | 110.39 | 108.16 | 108.93 | +0.39% | 1 957 700 | ||
2.11.2017 | 110.39 | 110.77 | 108.50 | 108.50 | -1.87% | 1 361 600 | ||
1.11.2017 | 110.91 | 111.11 | 108.83 | 110.56 | -0.09% | 1 684 400 | ||
31.10.2017 | 110.01 | 110.86 | 108.99 | 110.65 | +0.85% | 1 755 500 | ||
30.10.2017 | 108.49 | 110.00 | 108.04 | 109.71 | +1.73% | 1 663 600 | ||
27.10.2017 | 105.90 | 108.04 | 105.47 | 107.84 | +2.28% | 1 383 500 | ||
26.10.2017 | 105.00 | 105.79 | 104.24 | 105.43 | +0.53% | 839 000 | ||
25.10.2017 | 105.70 | 105.70 | 103.31 | 104.87 | -0.34% | 1 033 700 | ||
24.10.2017 | 105.37 | 105.86 | 104.87 | 105.22 | +0.19% | 1 237 200 | ||
23.10.2017 | 105.65 | 105.87 | 104.45 | 105.01 | +0.07% | 685 000 | ||
20.10.2017 | 104.98 | 105.29 | 104.57 | 104.93 | +0.35% | 693 400 | ||
19.10.2017 | 103.59 | 104.81 | 102.10 | 104.56 | -0.05% | 1 132 300 | ||
18.10.2017 | 105.02 | 105.37 | 104.10 | 104.61 | +0.68% | 891 900 | ||
17.10.2017 | 104.59 | 104.82 | 103.27 | 103.90 | -0.84% | 752 400 | ||
16.10.2017 | 105.00 | 105.26 | 104.38 | 104.78 | +0.19% | 725 100 | ||
13.10.2017 | 104.19 | 104.75 | 103.55 | 104.58 | +1.10% | 2 090 500 | ||
12.10.2017 | 103.47 | 104.34 | 102.79 | 103.44 | -0.16% | 882 600 | ||
11.10.2017 | 102.58 | 104.79 | 102.31 | 103.60 | +0.90% | 1 035 800 | ||
10.10.2017 | 104.43 | 104.58 | 102.08 | 102.67 | -1.39% | 1 779 200 | ||
9.10.2017 | 105.00 | 105.18 | 102.47 | 104.11 | -2.91% | 2 685 800 | ||
6.10.2017 | 104.22 | 107.53 | 104.22 | 107.23 | +2.64% | 1 879 500 | ||
5.10.2017 | 103.20 | 104.64 | 102.29 | 104.47 | +1.44% | 1 401 700 | ||
4.10.2017 | 101.10 | 103.17 | 100.00 | 102.98 | +1.88% | 1 577 700 | ||
3.10.2017 | 100.43 | 101.18 | 99.90 | 101.07 | +0.63% | 1 035 600 | ||
2.10.2017 | 102.44 | 103.00 | 99.86 | 100.43 | -1.77% | 1 427 700 | ||
29.9.2017 | 101.00 | 102.28 | 100.74 | 102.23 | +1.32% | 2 225 000 | ||
28.9.2017 | 100.20 | 101.38 | 99.21 | 100.89 | +0.75% | 1 011 100 | ||
27.9.2017 | 97.88 | 100.68 | 97.88 | 100.13 | +2.71% | 1 671 700 | ||
26.9.2017 | 98.07 | 98.48 | 96.78 | 97.48 | -0.15% | 2 394 100 | ||
25.9.2017 | 102.96 | 103.73 | 95.94 | 97.62 | -5.08% | 4 260 500 | ||
22.9.2017 | 101.37 | 103.04 | 101.07 | 102.84 | +1.10% | 1 361 300 | ||
21.9.2017 | 102.89 | 102.95 | 100.51 | 101.72 | -1.21% | 1 307 700 | ||
20.9.2017 | 102.45 | 103.28 | 101.25 | 102.96 | +0.56% | 1 425 000 | ||
19.9.2017 | 101.78 | 102.78 | 100.60 | 102.38 | +1.54% | 1 201 600 | ||
18.9.2017 | 100.81 | 101.87 | 100.72 | 100.82 | +0.42% | 1 178 200 | ||
15.9.2017 | 99.41 | 100.39 | 98.88 | 100.39 | +1.00% | 2 323 600 | ||
14.9.2017 | 98.79 | 99.90 | 97.93 | 99.39 | +0.61% | 961 500 | ||
13.9.2017 | 99.83 | 100.14 | 98.67 | 98.78 | -1.18% | 1 001 900 | ||
12.9.2017 | 100.74 | 100.97 | 98.25 | 99.95 | -0.16% | 1 347 100 | ||
11.9.2017 | 100.49 | 101.40 | 99.40 | 100.11 | +0.49% | 2 310 700 | ||
8.9.2017 | 100.32 | 100.59 | 98.77 | 99.62 | +0.12% | 1 256 000 | ||
7.9.2017 | 96.20 | 100.15 | 95.91 | 99.50 | +3.84% | 1 900 600 | ||
6.9.2017 | 97.52 | 98.15 | 95.40 | 95.82 | -1.31% | 905 900 | ||
5.9.2017 | 95.68 | 97.30 | 94.68 | 97.09 | +1.26% | 1 748 300 | ||
1.9.2017 | 97.77 | 97.91 | 95.34 | 95.88 | -1.96% | 1 758 500 | ||
31.8.2017 | 98.00 | 98.45 | 97.20 | 97.79 | +0.14% | 1 229 400 | ||
30.8.2017 | 96.11 | 98.35 | 95.87 | 97.65 | +1.94% | 1 403 700 | ||
29.8.2017 | 94.84 | 96.43 | 94.64 | 95.79 | -0.03% | 703 900 | ||
28.8.2017 | 95.36 | 96.29 | 95.26 | 95.81 | +1.23% | 1 323 400 | ||
25.8.2017 | 95.75 | 96.43 | 93.89 | 94.64 | -0.65% | 1 159 100 | ||
24.8.2017 | 94.82 | 95.70 | 93.69 | 95.25 | +0.90% | 1 207 800 | ||
23.8.2017 | 94.16 | 95.16 | 94.16 | 94.40 | -0.58% | 795 800 | ||
22.8.2017 | 92.63 | 95.11 | 92.35 | 94.95 | +3.22% | 1 625 400 | ||
21.8.2017 | 92.08 | 92.68 | 91.27 | 91.98 | -0.10% | 691 500 | ||
18.8.2017 | 90.82 | 93.09 | 90.01 | 92.07 | +1.24% | 1 173 400 | ||
17.8.2017 | 91.67 | 92.26 | 90.81 | 90.94 | -1.18% | 947 000 | ||
16.8.2017 | 91.08 | 92.49 | 90.51 | 92.02 | +1.50% | 1 211 900 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB