A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 66.85 | 66.85 | 66.10 | 66.28 | -0.32% | 656 900 | ||
9.3.2018 | 65.00 | 66.60 | 64.73 | 66.49 | +3.02% | 758 800 | ||
8.3.2018 | 64.06 | 64.81 | 63.84 | 64.54 | +0.81% | 1 204 300 | ||
7.3.2018 | 62.48 | 64.15 | 62.48 | 64.02 | +1.16% | 802 100 | ||
6.3.2018 | 63.00 | 63.46 | 62.77 | 63.28 | +0.74% | 966 000 | ||
5.3.2018 | 61.50 | 63.03 | 61.40 | 62.81 | +1.50% | 947 200 | ||
2.3.2018 | 61.56 | 62.18 | 60.73 | 61.88 | -0.30% | 1 064 400 | ||
1.3.2018 | 64.19 | 64.21 | 61.40 | 62.06 | -3.32% | 1 521 800 | ||
28.2.2018 | 65.65 | 65.91 | 64.19 | 64.19 | -1.84% | 1 150 300 | ||
27.2.2018 | 66.42 | 66.77 | 65.38 | 65.39 | -1.27% | 1 038 100 | ||
26.2.2018 | 66.56 | 66.65 | 65.77 | 66.23 | -0.28% | 906 000 | ||
23.2.2018 | 66.16 | 66.58 | 65.68 | 66.41 | +1.29% | 751 700 | ||
22.2.2018 | 65.62 | 66.30 | 65.16 | 65.56 | +0.27% | 772 900 | ||
21.2.2018 | 65.34 | 66.89 | 65.32 | 65.38 | -0.10% | 1 026 300 | ||
20.2.2018 | 65.10 | 66.07 | 65.07 | 65.44 | -0.16% | 1 214 200 | ||
16.2.2018 | 64.98 | 66.37 | 64.98 | 65.54 | +0.47% | 1 723 900 | ||
15.2.2018 | 64.44 | 65.26 | 63.97 | 65.23 | +1.82% | 1 186 700 | ||
14.2.2018 | 62.27 | 64.13 | 62.04 | 64.06 | +2.12% | 939 100 | ||
13.2.2018 | 61.76 | 62.89 | 61.42 | 62.73 | +1.21% | 773 900 | ||
12.2.2018 | 61.58 | 62.53 | 60.99 | 61.98 | +1.67% | 1 063 600 | ||
9.2.2018 | 60.89 | 61.51 | 58.71 | 60.96 | +1.19% | 1 271 800 | ||
8.2.2018 | 62.76 | 62.83 | 60.22 | 60.24 | -3.96% | 1 237 500 | ||
7.2.2018 | 62.16 | 63.86 | 62.13 | 62.72 | +0.64% | 1 155 300 | ||
6.2.2018 | 60.30 | 62.71 | 59.50 | 62.32 | +1.23% | 2 007 200 | ||
5.2.2018 | 64.29 | 64.74 | 61.45 | 61.56 | -4.77% | 1 560 300 | ||
2.2.2018 | 66.16 | 66.40 | 64.63 | 64.64 | -3.22% | 1 006 000 | ||
1.2.2018 | 66.99 | 68.12 | 66.34 | 66.79 | +0.01% | 1 481 500 | ||
31.1.2018 | 67.16 | 67.44 | 66.33 | 66.78 | +0.54% | 4 651 900 | ||
30.1.2018 | 64.20 | 67.07 | 63.00 | 66.42 | -0.60% | 2 342 700 | ||
29.1.2018 | 67.84 | 68.39 | 66.78 | 66.82 | -1.51% | 1 373 500 | ||
26.1.2018 | 67.72 | 68.12 | 67.20 | 67.84 | +0.65% | 1 310 600 | ||
25.1.2018 | 67.05 | 67.81 | 66.92 | 67.40 | +0.89% | 1 418 600 | ||
24.1.2018 | 67.16 | 67.65 | 66.46 | 66.80 | 0.00% | 900 700 | ||
23.1.2018 | 66.89 | 67.19 | 66.37 | 66.80 | -0.30% | 655 600 | ||
22.1.2018 | 67.03 | 67.07 | 66.42 | 67.00 | -0.06% | 929 000 | ||
19.1.2018 | 66.18 | 67.05 | 65.95 | 67.04 | +1.71% | 635 200 | ||
18.1.2018 | 65.43 | 66.11 | 65.43 | 65.91 | +0.48% | 507 700 | ||
17.1.2018 | 65.47 | 65.76 | 64.99 | 65.59 | +0.79% | 677 900 | ||
16.1.2018 | 65.69 | 66.19 | 64.83 | 65.07 | -0.39% | 1 003 200 | ||
12.1.2018 | 64.88 | 65.37 | 64.65 | 65.32 | +0.88% | 856 600 | ||
11.1.2018 | 63.61 | 64.77 | 63.57 | 64.75 | +2.11% | 558 700 | ||
10.1.2018 | 63.12 | 63.70 | 63.00 | 63.41 | +0.26% | 634 400 | ||
9.1.2018 | 63.32 | 63.66 | 63.15 | 63.24 | -0.08% | 526 400 | ||
8.1.2018 | 62.88 | 63.40 | 62.60 | 63.29 | +0.47% | 572 300 | ||
5.1.2018 | 62.41 | 63.00 | 62.37 | 62.99 | +1.28% | 619 400 | ||
4.1.2018 | 62.00 | 62.40 | 61.82 | 62.19 | +0.46% | 934 500 | ||
3.1.2018 | 61.60 | 61.99 | 61.29 | 61.90 | +0.60% | 766 100 | ||
2.1.2018 | 61.45 | 61.61 | 61.04 | 61.53 | +0.40% | 679 200 | ||
29.12.2017 | 61.85 | 61.85 | 61.28 | 61.28 | -0.54% | 614 500 | ||
28.12.2017 | 61.88 | 62.08 | 61.17 | 61.61 | -0.44% | 543 600 | ||
27.12.2017 | 61.84 | 62.07 | 61.71 | 61.88 | +0.35% | 494 600 | ||
26.12.2017 | 61.40 | 61.75 | 61.16 | 61.66 | +0.65% | 322 900 | ||
22.12.2017 | 61.90 | 61.98 | 61.14 | 61.26 | -0.73% | 571 800 | ||
21.12.2017 | 61.82 | 61.97 | 61.48 | 61.71 | +0.37% | 733 700 | ||
20.12.2017 | 61.52 | 61.68 | 61.27 | 61.48 | +0.31% | 508 100 | ||
19.12.2017 | 61.46 | 61.68 | 61.15 | 61.29 | +0.01% | 481 100 | ||
18.12.2017 | 61.12 | 61.36 | 60.88 | 61.28 | +0.90% | 621 900 | ||
15.12.2017 | 60.48 | 60.99 | 60.30 | 60.73 | +1.14% | 1 133 500 | ||
14.12.2017 | 61.04 | 61.26 | 60.03 | 60.04 | -1.53% | 561 200 | ||
13.12.2017 | 61.05 | 61.35 | 60.95 | 60.97 | -0.15% | 638 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB