Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 74.02 | 74.26 | 73.29 | 73.91 | +0.05% | 1 453 300 | ||
31.8.2021 | 74.07 | 74.22 | 73.57 | 73.87 | -0.34% | 1 818 500 | ||
30.8.2021 | 74.26 | 74.72 | 73.98 | 74.12 | +0.06% | 1 217 600 | ||
27.8.2021 | 73.84 | 74.57 | 73.74 | 74.07 | +0.83% | 1 738 900 | ||
26.8.2021 | 74.08 | 74.17 | 73.37 | 73.46 | -1.22% | 2 111 300 | ||
25.8.2021 | 73.80 | 74.42 | 73.28 | 74.36 | +0.89% | 1 167 600 | ||
24.8.2021 | 73.30 | 74.04 | 73.25 | 73.70 | +0.80% | 1 213 400 | ||
23.8.2021 | 73.82 | 74.00 | 73.04 | 73.11 | -0.44% | 1 347 900 | ||
20.8.2021 | 73.47 | 73.94 | 73.15 | 73.43 | -0.05% | 1 942 600 | ||
19.8.2021 | 73.36 | 73.73 | 72.83 | 73.46 | -0.63% | 2 835 800 | ||
18.8.2021 | 74.31 | 74.85 | 73.83 | 73.92 | -1.13% | 1 859 400 | ||
17.8.2021 | 75.44 | 75.44 | 74.15 | 74.76 | -1.19% | 1 703 700 | ||
16.8.2021 | 75.84 | 75.84 | 75.27 | 75.66 | -0.40% | 1 519 500 | ||
13.8.2021 | 75.96 | 76.22 | 75.27 | 75.96 | +0.46% | 1 350 500 | ||
12.8.2021 | 75.00 | 75.83 | 74.82 | 75.61 | +0.84% | 2 029 800 | ||
11.8.2021 | 74.64 | 75.21 | 74.19 | 74.98 | +0.63% | 2 130 300 | ||
10.8.2021 | 74.18 | 74.82 | 73.93 | 74.51 | +0.48% | 1 588 200 | ||
9.8.2021 | 74.26 | 74.48 | 73.85 | 74.15 | -0.46% | 1 225 000 | ||
6.8.2021 | 73.70 | 74.61 | 73.37 | 74.49 | +1.33% | 1 813 000 | ||
5.8.2021 | 73.99 | 74.18 | 73.26 | 73.51 | -0.13% | 2 026 500 | ||
4.8.2021 | 74.15 | 74.50 | 73.52 | 73.60 | -1.31% | 1 963 400 | ||
3.8.2021 | 73.67 | 74.78 | 73.43 | 74.57 | +1.45% | 2 521 400 | ||
2.8.2021 | 73.30 | 74.89 | 72.97 | 73.50 | +1.15% | 5 490 600 | ||
30.7.2021 | 71.92 | 72.79 | 70.40 | 72.66 | +5.24% | 5 504 500 | ||
29.7.2021 | 69.11 | 69.54 | 68.53 | 69.04 | +0.29% | 4 176 600 | ||
28.7.2021 | 68.95 | 69.25 | 68.39 | 68.84 | +0.10% | 3 038 000 | ||
27.7.2021 | 68.51 | 69.02 | 67.95 | 68.77 | -0.29% | 4 765 500 | ||
26.7.2021 | 69.37 | 69.56 | 68.43 | 68.97 | -0.50% | 2 222 100 | ||
23.7.2021 | 69.59 | 69.68 | 68.93 | 69.31 | +0.21% | 2 623 400 | ||
22.7.2021 | 69.75 | 69.75 | 68.74 | 69.16 | -0.58% | 2 681 400 | ||
21.7.2021 | 69.88 | 70.34 | 69.53 | 69.56 | -0.35% | 2 305 200 | ||
20.7.2021 | 68.69 | 70.03 | 68.55 | 69.80 | +2.09% | 2 142 400 | ||
19.7.2021 | 68.78 | 69.14 | 67.47 | 68.37 | -2.21% | 3 292 500 | ||
16.7.2021 | 70.62 | 70.85 | 69.84 | 69.91 | -0.70% | 1 752 600 | ||
15.7.2021 | 70.42 | 70.86 | 70.21 | 70.40 | -0.53% | 2 275 500 | ||
14.7.2021 | 70.99 | 71.01 | 69.88 | 70.77 | +0.26% | 1 560 000 | ||
13.7.2021 | 71.07 | 71.57 | 70.39 | 70.58 | +0.18% | 3 617 200 | ||
12.7.2021 | 70.97 | 71.06 | 70.07 | 70.45 | -0.33% | 2 392 400 | ||
9.7.2021 | 70.41 | 71.12 | 70.10 | 70.68 | +1.59% | 1 665 600 | ||
8.7.2021 | 69.82 | 70.19 | 69.25 | 69.57 | -1.60% | 3 168 300 | ||
7.7.2021 | 69.59 | 70.98 | 69.40 | 70.70 | +1.37% | 4 748 400 | ||
6.7.2021 | 70.70 | 70.70 | 69.07 | 69.74 | -1.39% | 4 027 700 | ||
2.7.2021 | 70.78 | 70.92 | 70.44 | 70.72 | +0.18% | 2 475 600 | ||
1.7.2021 | 69.89 | 70.82 | 69.89 | 70.59 | +1.21% | 3 083 600 | ||
30.6.2021 | 69.94 | 70.49 | 69.55 | 69.74 | -0.62% | 4 115 600 | ||
29.6.2021 | 70.32 | 70.61 | 69.63 | 70.17 | -0.06% | 2 732 000 | ||
28.6.2021 | 70.16 | 70.60 | 68.96 | 70.21 | +0.40% | 4 240 700 | ||
25.6.2021 | 69.90 | 70.38 | 69.48 | 69.93 | +0.64% | 4 984 400 | ||
24.6.2021 | 69.25 | 69.56 | 68.81 | 69.48 | +0.59% | 2 884 200 | ||
23.6.2021 | 69.63 | 69.88 | 69.00 | 69.07 | -0.75% | 2 675 400 | ||
22.6.2021 | 69.48 | 69.79 | 68.83 | 69.59 | +0.10% | 3 255 500 | ||
21.6.2021 | 69.05 | 69.77 | 68.92 | 69.52 | +0.82% | 3 409 900 | ||
18.6.2021 | 68.56 | 69.53 | 68.48 | 68.95 | -0.80% | 6 326 500 | ||
17.6.2021 | 70.04 | 70.32 | 68.78 | 69.50 | -0.97% | 4 626 700 | ||
16.6.2021 | 71.49 | 71.49 | 70.12 | 70.18 | -1.88% | 3 887 600 | ||
15.6.2021 | 71.12 | 71.70 | 70.79 | 71.52 | +0.57% | 3 437 600 | ||
14.6.2021 | 71.44 | 71.44 | 70.30 | 71.11 | -0.47% | 2 997 700 | ||
11.6.2021 | 70.93 | 71.49 | 70.33 | 71.44 | +1.37% | 2 891 300 | ||
10.6.2021 | 71.23 | 71.46 | 70.21 | 70.47 | -0.85% | 2 931 700 | ||
9.6.2021 | 71.91 | 71.94 | 71.02 | 71.07 | -1.34% | 2 289 200 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB