Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 91.50 | 92.04 | 90.87 | 91.70 | -1.15% | 1 066 600 | ||
17.10.2023 | 90.88 | 93.07 | 90.63 | 92.76 | +0.58% | 885 600 | ||
16.10.2023 | 91.48 | 92.71 | 91.32 | 92.22 | +1.42% | 888 200 | ||
13.10.2023 | 93.13 | 93.26 | 90.41 | 90.92 | -2.23% | 953 100 | ||
12.10.2023 | 93.58 | 93.86 | 91.91 | 92.99 | -0.47% | 1 159 200 | ||
11.10.2023 | 92.95 | 93.58 | 91.56 | 93.42 | +0.17% | 1 207 200 | ||
10.10.2023 | 91.64 | 94.31 | 90.88 | 93.26 | -1.73% | 1 669 600 | ||
9.10.2023 | 93.41 | 95.06 | 93.13 | 94.90 | +0.07% | 650 700 | ||
6.10.2023 | 93.84 | 95.78 | 93.23 | 94.83 | +0.96% | 1 029 300 | ||
5.10.2023 | 94.27 | 94.58 | 92.95 | 93.92 | -0.20% | 871 800 | ||
4.10.2023 | 93.86 | 94.28 | 93.06 | 94.10 | +0.39% | 946 900 | ||
3.10.2023 | 94.75 | 96.87 | 93.18 | 93.73 | -1.47% | 1 038 100 | ||
2.10.2023 | 95.03 | 95.98 | 94.47 | 95.12 | -0.37% | 1 224 800 | ||
29.9.2023 | 96.79 | 96.93 | 95.29 | 95.47 | 0.00% | 840 400 | ||
28.9.2023 | 94.41 | 96.60 | 94.41 | 95.47 | +0.96% | 1 067 500 | ||
27.9.2023 | 94.99 | 95.50 | 93.48 | 94.56 | -0.27% | 1 408 300 | ||
26.9.2023 | 95.40 | 96.38 | 94.60 | 94.81 | -1.76% | 1 552 000 | ||
25.9.2023 | 93.49 | 96.71 | 93.49 | 96.50 | +2.51% | 1 154 100 | ||
22.9.2023 | 95.22 | 95.24 | 93.84 | 94.13 | -0.45% | 763 500 | ||
21.9.2023 | 94.47 | 95.69 | 94.47 | 94.55 | -0.70% | 961 700 | ||
20.9.2023 | 96.13 | 96.61 | 95.17 | 95.21 | -0.47% | 1 049 100 | ||
19.9.2023 | 96.90 | 96.90 | 95.52 | 95.65 | -1.26% | 722 000 | ||
18.9.2023 | 95.81 | 97.47 | 95.81 | 96.87 | +0.97% | 1 528 600 | ||
15.9.2023 | 95.65 | 97.00 | 95.17 | 95.93 | -0.18% | 2 216 200 | ||
14.9.2023 | 95.42 | 96.48 | 94.76 | 96.10 | +1.86% | 1 589 400 | ||
13.9.2023 | 94.37 | 95.21 | 93.72 | 94.34 | -0.18% | 1 233 400 | ||
12.9.2023 | 96.46 | 97.45 | 94.11 | 94.51 | -2.78% | 2 063 300 | ||
11.9.2023 | 100.48 | 100.90 | 97.09 | 97.21 | -2.15% | 1 346 000 | ||
8.9.2023 | 98.30 | 99.46 | 97.97 | 99.34 | +0.62% | 1 256 500 | ||
7.9.2023 | 103.85 | 104.37 | 98.03 | 98.72 | -7.08% | 2 572 600 | ||
6.9.2023 | 106.95 | 107.33 | 104.86 | 106.24 | -0.87% | 1 223 100 | ||
5.9.2023 | 108.00 | 108.38 | 107.01 | 107.17 | -1.19% | 1 168 300 | ||
1.9.2023 | 107.80 | 108.50 | 107.20 | 108.45 | +0.98% | 736 600 | ||
31.8.2023 | 105.98 | 108.15 | 105.98 | 107.39 | +0.87% | 1 308 800 | ||
30.8.2023 | 105.42 | 106.84 | 104.41 | 106.46 | +0.67% | 933 400 | ||
29.8.2023 | 103.20 | 106.28 | 103.20 | 105.75 | +1.89% | 1 110 000 | ||
28.8.2023 | 102.00 | 104.02 | 101.93 | 103.78 | +2.21% | 939 900 | ||
26.8.2023 | 99.73 | 101.53 | 0.00% | |||||
25.8.2023 | 100.14 | 101.99 | 99.07 | 101.53 | +1.80% | 1 040 600 | ||
24.8.2023 | 103.00 | 103.13 | 99.63 | 99.73 | -2.44% | 1 417 200 | ||
23.8.2023 | 99.98 | 102.64 | 99.70 | 102.22 | +2.05% | 989 600 | ||
22.8.2023 | 101.37 | 102.00 | 100.04 | 100.16 | -0.46% | 723 400 | ||
21.8.2023 | 99.08 | 101.20 | 99.02 | 100.62 | +1.67% | 863 800 | ||
18.8.2023 | 97.05 | 99.27 | 97.05 | 98.96 | +0.72% | 1 115 700 | ||
17.8.2023 | 97.22 | 98.78 | 96.74 | 98.25 | +1.05% | 1 245 000 | ||
16.8.2023 | 99.34 | 99.34 | 96.92 | 97.22 | -2.32% | 1 472 200 | ||
15.8.2023 | 102.02 | 102.20 | 99.36 | 99.52 | -3.56% | 1 397 200 | ||
14.8.2023 | 101.24 | 103.36 | 100.97 | 103.19 | +1.28% | 1 126 700 | ||
11.8.2023 | 102.95 | 102.96 | 101.12 | 101.88 | -2.38% | 1 325 300 | ||
10.8.2023 | 106.20 | 106.86 | 103.66 | 104.36 | -0.71% | 1 060 900 | ||
9.8.2023 | 105.99 | 106.82 | 104.92 | 105.10 | -1.04% | 786 000 | ||
8.8.2023 | 105.25 | 106.59 | 103.76 | 106.20 | -0.49% | 1 124 000 | ||
7.8.2023 | 107.08 | 107.57 | 105.54 | 106.72 | -0.15% | 1 086 500 | ||
5.8.2023 | 105.84 | 106.88 | 0.00% | |||||
4.8.2023 | 105.58 | 108.23 | 105.44 | 106.88 | +0.98% | 1 132 600 | ||
3.8.2023 | 112.00 | 112.12 | 104.04 | 105.84 | -0.26% | 2 709 000 | ||
2.8.2023 | 108.38 | 109.35 | 105.93 | 106.11 | -3.73% | 1 997 600 | ||
1.8.2023 | 108.97 | 110.87 | 108.71 | 110.21 | +0.17% | 931 000 | ||
31.7.2023 | 109.65 | 111.22 | 109.65 | 110.02 | +0.48% | 892 700 | ||
28.7.2023 | 108.97 | 110.05 | 107.60 | 109.49 | +2.34% | 1 391 000 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB