Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 153.49 | 155.39 | 152.35 | 154.51 | +1.22% | 1 278 100 | ||
11.12.2020 | 156.77 | 156.84 | 151.44 | 152.64 | -3.60% | 2 165 400 | ||
10.12.2020 | 159.46 | 160.33 | 157.52 | 158.33 | -1.28% | 1 259 700 | ||
9.12.2020 | 167.70 | 168.98 | 159.52 | 160.38 | -5.64% | 1 551 600 | ||
8.12.2020 | 168.87 | 170.90 | 167.31 | 169.96 | +1.80% | 1 093 700 | ||
7.12.2020 | 166.47 | 167.20 | 163.86 | 166.94 | +0.96% | 829 000 | ||
4.12.2020 | 160.00 | 165.53 | 159.54 | 165.35 | +3.90% | 1 322 400 | ||
3.12.2020 | 160.67 | 162.00 | 158.85 | 159.13 | -0.27% | 707 800 | ||
2.12.2020 | 159.59 | 161.13 | 158.14 | 159.55 | -0.15% | 689 900 | ||
1.12.2020 | 158.80 | 161.38 | 156.78 | 159.78 | +1.97% | 1 514 700 | ||
30.11.2020 | 152.15 | 157.00 | 151.52 | 156.68 | +4.37% | 2 227 100 | ||
27.11.2020 | 150.22 | 151.06 | 148.86 | 150.11 | +1.26% | 756 300 | ||
25.11.2020 | 150.70 | 151.63 | 146.38 | 148.24 | -2.32% | 1 415 700 | ||
24.11.2020 | 150.46 | 152.60 | 146.88 | 151.75 | +1.70% | 1 155 300 | ||
23.11.2020 | 149.53 | 149.75 | 145.41 | 149.20 | +1.22% | 1 254 600 | ||
20.11.2020 | 147.89 | 150.00 | 146.41 | 147.39 | +0.36% | 957 600 | ||
19.11.2020 | 143.64 | 147.05 | 141.80 | 146.86 | +1.72% | 956 700 | ||
18.11.2020 | 147.33 | 149.33 | 144.28 | 144.37 | -2.75% | 1 020 600 | ||
17.11.2020 | 150.29 | 151.21 | 147.38 | 148.44 | -1.30% | 769 800 | ||
16.11.2020 | 147.84 | 150.90 | 147.77 | 150.38 | +1.86% | 786 700 | ||
13.11.2020 | 147.68 | 150.59 | 146.66 | 147.63 | +0.65% | 657 200 | ||
12.11.2020 | 148.60 | 149.93 | 145.43 | 146.67 | -1.07% | 746 400 | ||
11.11.2020 | 143.58 | 148.76 | 143.00 | 148.25 | +5.19% | 1 188 700 | ||
10.11.2020 | 146.40 | 148.32 | 140.68 | 140.93 | -5.72% | 1 703 300 | ||
9.11.2020 | 154.43 | 154.43 | 147.62 | 149.48 | +1.50% | 1 809 300 | ||
6.11.2020 | 147.32 | 148.00 | 143.02 | 147.27 | +0.39% | 1 413 300 | ||
5.11.2020 | 139.00 | 152.37 | 138.00 | 146.69 | +9.68% | 2 966 200 | ||
4.11.2020 | 130.64 | 134.27 | 128.63 | 133.74 | +4.11% | 1 793 500 | ||
3.11.2020 | 129.45 | 130.77 | 127.99 | 128.46 | +0.40% | 1 323 600 | ||
2.11.2020 | 129.89 | 130.50 | 126.52 | 127.94 | +0.45% | 814 200 | ||
30.10.2020 | 127.16 | 128.43 | 125.50 | 127.36 | -1.82% | 882 600 | ||
29.10.2020 | 125.39 | 130.87 | 125.02 | 129.71 | +3.80% | 846 800 | ||
28.10.2020 | 129.20 | 129.28 | 124.56 | 124.96 | -4.82% | 1 041 900 | ||
27.10.2020 | 134.12 | 134.72 | 131.18 | 131.28 | -2.36% | 527 200 | ||
26.10.2020 | 135.49 | 138.18 | 132.78 | 134.45 | -0.93% | 1 115 600 | ||
23.10.2020 | 135.13 | 136.25 | 134.20 | 135.70 | +0.51% | 729 900 | ||
22.10.2020 | 135.42 | 136.40 | 132.76 | 135.00 | -0.20% | 599 800 | ||
21.10.2020 | 135.80 | 137.65 | 135.20 | 135.26 | -0.29% | 799 600 | ||
20.10.2020 | 135.62 | 136.35 | 134.36 | 135.65 | +0.82% | 742 700 | ||
19.10.2020 | 136.50 | 138.67 | 134.00 | 134.54 | -0.17% | 1 019 300 | ||
16.10.2020 | 136.95 | 136.99 | 134.56 | 134.76 | -0.89% | 627 600 | ||
15.10.2020 | 132.41 | 136.24 | 131.11 | 135.96 | +0.59% | 944 500 | ||
14.10.2020 | 134.98 | 136.34 | 133.97 | 135.15 | -0.02% | 965 600 | ||
13.10.2020 | 138.00 | 138.85 | 134.26 | 135.17 | -1.89% | 1 095 100 | ||
12.10.2020 | 139.40 | 140.00 | 136.77 | 137.76 | -0.08% | 966 100 | ||
9.10.2020 | 137.98 | 140.69 | 136.14 | 137.87 | +1.81% | 1 296 600 | ||
8.10.2020 | 136.10 | 137.34 | 134.30 | 135.41 | +0.57% | 1 149 900 | ||
7.10.2020 | 133.85 | 135.13 | 133.51 | 134.64 | +2.71% | 1 168 600 | ||
6.10.2020 | 135.41 | 135.63 | 130.49 | 131.08 | -3.12% | 1 484 100 | ||
5.10.2020 | 132.37 | 135.38 | 132.35 | 135.30 | +3.62% | 1 012 500 | ||
2.10.2020 | 131.50 | 133.48 | 130.51 | 130.57 | -3.35% | 868 000 | ||
1.10.2020 | 132.09 | 135.21 | 131.37 | 135.09 | +4.71% | 1 627 400 | ||
30.9.2020 | 130.53 | 131.27 | 128.02 | 129.01 | -1.35% | 1 349 600 | ||
29.9.2020 | 128.24 | 132.62 | 128.14 | 130.77 | +1.82% | 1 109 200 | ||
28.9.2020 | 128.04 | 128.72 | 126.58 | 128.43 | +2.22% | 1 156 000 | ||
25.9.2020 | 124.93 | 126.33 | 123.08 | 125.63 | +0.51% | 993 800 | ||
24.9.2020 | 125.26 | 128.39 | 124.36 | 124.99 | -0.63% | 1 044 900 | ||
23.9.2020 | 130.26 | 130.90 | 125.40 | 125.77 | -4.15% | 964 900 | ||
22.9.2020 | 128.83 | 131.41 | 125.58 | 131.21 | +2.86% | 1 149 200 | ||
21.9.2020 | 126.69 | 128.62 | 124.37 | 127.55 | -0.37% | 1 544 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB